Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
155.500.35%-4.86%-8.15%-5.24%06/29/2018
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
06/29/2018155.5000.35%157.350155.300154.950
06/28/2018154.950-0.90%156.550154.350156.350
06/27/2018156.350-0.19%157.050153.600156.650
06/26/2018156.6501.06%157.050155.200155.000
06/25/2018155.000-1.12%156.200154.650156.750
06/22/2018156.7500.06%157.350155.950156.650
06/21/2018156.650-0.38%161.700156.100157.250
06/20/2018157.2501.16%158.850155.450155.450
06/19/2018155.450-1.18%155.800154.650157.300
06/18/2018157.300-0.41%157.950156.050157.950
06/15/2018157.950-1.31%160.350157.100160.050
06/14/2018160.0500.31%160.250158.800159.550
06/13/2018159.5500.47%160.800158.500158.800
06/12/2018158.8000.28%160.600158.200158.350
06/11/2018158.350-0.41%160.300158.000159.000
06/08/2018159.000-3.67%163.350158.850165.050
06/07/2018165.050-0.66%167.200165.050166.150
06/06/2018166.1500.61%166.950164.550165.150
06/05/2018165.150-0.03%167.150165.150165.200
06/04/2018165.2001.66%166.000162.850162.500
06/01/2018162.500-1.10%165.400161.950164.300
05/31/2018164.300-0.36%165.400163.450164.900
< AENA 2018-05AENA 2018-07 >
Chart: AENA