Skip to main content
- Global Stock Market Indexes
155.50 | 0.35% | -4.86% | -8.15% | -5.24% | 06/29/2018 |
Historical Prices: AENA
06/29/2018 | 155.500 | 0.35% | 157.350 | 155.300 | 154.950 |
06/28/2018 | 154.950 | -0.90% | 156.550 | 154.350 | 156.350 |
06/27/2018 | 156.350 | -0.19% | 157.050 | 153.600 | 156.650 |
06/26/2018 | 156.650 | 1.06% | 157.050 | 155.200 | 155.000 |
06/25/2018 | 155.000 | -1.12% | 156.200 | 154.650 | 156.750 |
06/22/2018 | 156.750 | 0.06% | 157.350 | 155.950 | 156.650 |
06/21/2018 | 156.650 | -0.38% | 161.700 | 156.100 | 157.250 |
06/20/2018 | 157.250 | 1.16% | 158.850 | 155.450 | 155.450 |
06/19/2018 | 155.450 | -1.18% | 155.800 | 154.650 | 157.300 |
06/18/2018 | 157.300 | -0.41% | 157.950 | 156.050 | 157.950 |
06/15/2018 | 157.950 | -1.31% | 160.350 | 157.100 | 160.050 |
06/14/2018 | 160.050 | 0.31% | 160.250 | 158.800 | 159.550 |
06/13/2018 | 159.550 | 0.47% | 160.800 | 158.500 | 158.800 |
06/12/2018 | 158.800 | 0.28% | 160.600 | 158.200 | 158.350 |
06/11/2018 | 158.350 | -0.41% | 160.300 | 158.000 | 159.000 |
06/08/2018 | 159.000 | -3.67% | 163.350 | 158.850 | 165.050 |
06/07/2018 | 165.050 | -0.66% | 167.200 | 165.050 | 166.150 |
06/06/2018 | 166.150 | 0.61% | 166.950 | 164.550 | 165.150 |
06/05/2018 | 165.150 | -0.03% | 167.150 | 165.150 | 165.200 |
06/04/2018 | 165.200 | 1.66% | 166.000 | 162.850 | 162.500 |
06/01/2018 | 162.500 | -1.10% | 165.400 | 161.950 | 164.300 |
05/31/2018 | 164.300 | -0.36% | 165.400 | 163.450 | 164.900 |