Skip to main content
- Global Stock Market Indexes
171.10 | -0.26% | 4.55% | 5.62% | 4.27% | 04/30/2018 |
Historical Prices: AENA
04/30/2018 | 171.100 | -0.26% | 171.950 | 170.800 | 171.550 |
04/27/2018 | 171.550 | -0.06% | 172.750 | 170.750 | 171.650 |
04/26/2018 | 171.650 | 1.69% | 172.300 | 169.900 | 168.800 |
04/25/2018 | 168.800 | -1.03% | 170.500 | 166.300 | 170.550 |
04/24/2018 | 170.550 | 0.92% | 171.150 | 169.050 | 169.000 |
04/23/2018 | 169.000 | 0.42% | 169.000 | 167.950 | 168.300 |
04/20/2018 | 168.300 | 0.84% | 169.250 | 166.950 | 166.900 |
04/19/2018 | 166.900 | -0.77% | 169.150 | 166.800 | 168.200 |
04/18/2018 | 168.200 | 0.90% | 169.100 | 167.400 | 166.700 |
04/17/2018 | 166.700 | -4.11% | 168.250 | 165.200 | 173.850 |
04/16/2018 | 173.850 | 1.13% | 175.550 | 172.050 | 171.900 |
04/13/2018 | 171.900 | 1.30% | 172.700 | 170.000 | 169.700 |
04/12/2018 | 169.700 | -1.14% | 171.500 | 169.050 | 171.650 |
04/11/2018 | 171.650 | 0.91% | 171.800 | 169.850 | 170.100 |
04/10/2018 | 170.100 | -0.50% | 172.550 | 169.200 | 170.950 |
04/09/2018 | 170.950 | 2.00% | 170.950 | 167.650 | 167.600 |
04/06/2018 | 167.600 | 0.09% | 168.950 | 166.350 | 167.450 |
04/05/2018 | 167.450 | 1.64% | 167.850 | 165.550 | 164.750 |
04/04/2018 | 164.750 | -0.09% | 165.250 | 162.150 | 164.900 |
04/03/2018 | 164.900 | 0.76% | 166.800 | 162.050 | 163.650 |
03/29/2018 | 163.650 | -0.18% | 165.700 | 163.600 | 163.950 |
03/28/2018 | 163.950 | 0.58% | 164.250 | 159.850 | 163.000 |