Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
171.10-0.26%4.55%5.62%4.27%04/30/2018
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
04/30/2018171.100-0.26%171.950170.800171.550
04/27/2018171.550-0.06%172.750170.750171.650
04/26/2018171.6501.69%172.300169.900168.800
04/25/2018168.800-1.03%170.500166.300170.550
04/24/2018170.5500.92%171.150169.050169.000
04/23/2018169.0000.42%169.000167.950168.300
04/20/2018168.3000.84%169.250166.950166.900
04/19/2018166.900-0.77%169.150166.800168.200
04/18/2018168.2000.90%169.100167.400166.700
04/17/2018166.700-4.11%168.250165.200173.850
04/16/2018173.8501.13%175.550172.050171.900
04/13/2018171.9001.30%172.700170.000169.700
04/12/2018169.700-1.14%171.500169.050171.650
04/11/2018171.6500.91%171.800169.850170.100
04/10/2018170.100-0.50%172.550169.200170.950
04/09/2018170.9502.00%170.950167.650167.600
04/06/2018167.6000.09%168.950166.350167.450
04/05/2018167.4501.64%167.850165.550164.750
04/04/2018164.750-0.09%165.250162.150164.900
04/03/2018164.9000.76%166.800162.050163.650
03/29/2018163.650-0.18%165.700163.600163.950
03/28/2018163.9500.58%164.250159.850163.000
< AENA 2018-03AENA 2018-05 >
Chart: AENA