Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 09/30/2019 | 12.810 | 0.08% | 12.870 | 12.700 | 12.800 |
| 09/27/2019 | 12.800 | -0.70% | 12.930 | 12.710 | 12.890 |
| 09/26/2019 | 12.890 | 2.06% | 12.920 | 12.600 | 12.630 |
| 09/25/2019 | 12.630 | -0.47% | 12.700 | 12.540 | 12.690 |
| 09/24/2019 | 12.690 | -0.78% | 12.830 | 12.640 | 12.790 |
| 09/23/2019 | 12.790 | 0.16% | 12.790 | 12.650 | 12.770 |
| 09/20/2019 | 12.770 | 0.71% | 12.820 | 12.630 | 12.680 |
| 09/19/2019 | 12.680 | 0.79% | 12.730 | 12.540 | 12.580 |
| 09/18/2019 | 12.580 | 3.11% | 12.590 | 12.200 | 12.200 |
| 09/17/2019 | 12.200 | 2.26% | 12.200 | 11.920 | 11.930 |
| 09/16/2019 | 11.930 | -0.25% | 12.040 | 11.890 | 11.960 |
| 09/13/2019 | 11.960 | 0.34% | 11.960 | 11.850 | 11.920 |
| 09/12/2019 | 11.920 | 0.17% | 12.020 | 11.770 | 11.900 |
| 09/11/2019 | 11.900 | -0.34% | 12.000 | 11.810 | 11.940 |
| 09/10/2019 | 11.940 | -1.00% | 12.100 | 11.860 | 12.060 |
| 09/09/2019 | 12.060 | 0.17% | 12.140 | 12.020 | 12.040 |
| 09/06/2019 | 12.040 | -0.41% | 12.130 | 12.030 | 12.090 |
| 09/05/2019 | 12.090 | -0.25% | 12.210 | 12.010 | 12.120 |
| 09/04/2019 | 12.120 | 0.50% | 12.230 | 12.090 | 12.060 |
| 09/03/2019 | 12.060 | -0.25% | 12.180 | 12.050 | 12.090 |
| 09/02/2019 | 12.090 | -0.58% | 12.190 | 12.060 | 12.160 |
| 08/30/2019 | 12.160 | 0.58% | 12.220 | 12.020 | 12.090 |
