1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.541.88%17.24%48.17%42.84%09/27/2024
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
09/27/20242.5441.88%2.5442.4882.497
09/26/20242.4971.84%2.5102.4832.452
09/25/20242.4520.25%2.4712.4262.446
09/24/20242.446-0.37%2.4882.4262.455
09/23/20242.455-0.77%2.4732.4022.474
09/20/20242.474-0.32%2.4952.4542.482
09/19/20242.4821.26%2.4942.4642.451
09/18/20242.4510.45%2.4612.4322.440
09/17/20242.4402.91%2.4572.3762.371
09/16/20242.3710.59%2.3802.3452.357
09/13/20242.3571.95%2.3622.3102.312
09/12/20242.3120.96%2.3252.2422.290
09/11/20242.2900.53%2.3002.2702.278
09/10/20242.2780.57%2.2862.2432.265
09/09/20242.2651.21%2.2692.2182.238
09/06/20242.2380.13%2.2592.1982.235
09/05/20242.2351.22%2.2532.1652.208
09/04/20242.2081.01%2.2082.1552.186
09/03/20242.1861.16%2.1902.1512.161
09/02/20242.161-0.46%2.1732.1452.171
08/30/20242.171-0.14%2.1882.1662.174
08/29/20242.1740.46%2.1802.1512.164
< IAG 2024-08
Chart: IAG