Historical Prices: MELIA HOTELS
| 09/27/2024 | 6.715 | 0.75% | 6.740 | 6.630 | 6.665 |
| 09/26/2024 | 6.665 | 0.98% | 6.735 | 6.655 | 6.600 |
| 09/25/2024 | 6.600 | -0.83% | 6.735 | 6.580 | 6.655 |
| 09/24/2024 | 6.655 | 1.29% | 6.670 | 6.575 | 6.570 |
| 09/23/2024 | 6.570 | -0.30% | 6.600 | 6.515 | 6.590 |
| 09/20/2024 | 6.590 | -0.08% | 6.640 | 6.565 | 6.595 |
| 09/19/2024 | 6.595 | 1.85% | 6.640 | 6.520 | 6.475 |
| 09/18/2024 | 6.475 | -0.69% | 6.545 | 6.470 | 6.520 |
| 09/17/2024 | 6.520 | 0.54% | 6.560 | 6.480 | 6.485 |
| 09/16/2024 | 6.485 | -0.84% | 6.515 | 6.405 | 6.540 |
| 09/13/2024 | 6.540 | 0.85% | 6.545 | 6.470 | 6.485 |
| 09/12/2024 | 6.485 | 1.09% | 6.525 | 6.440 | 6.415 |
| 09/11/2024 | 6.415 | 0.23% | 6.460 | 6.375 | 6.400 |
| 09/10/2024 | 6.400 | -0.78% | 6.520 | 6.375 | 6.450 |
| 09/09/2024 | 6.450 | 1.57% | 6.505 | 6.365 | 6.350 |
| 09/06/2024 | 6.350 | -0.63% | 6.465 | 6.320 | 6.390 |
| 09/05/2024 | 6.390 | 0 | 6.475 | 6.325 | 6.390 |
| 09/04/2024 | 6.390 | -1.16% | 6.405 | 6.310 | 6.465 |
| 09/03/2024 | 6.465 | -1.60% | 6.590 | 6.415 | 6.570 |
| 09/02/2024 | 6.570 | 0.61% | 6.570 | 6.440 | 6.530 |
| 08/30/2024 | 6.530 | 0.31% | 6.620 | 6.490 | 6.510 |
| 08/29/2024 | 6.510 | 1.09% | 6.545 | 6.430 | 6.440 |
