1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.591.27%3.35%20.15%17.97%09/27/2024
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
09/27/202417.5901.27%17.61017.34017.370
09/26/202417.370-0.34%17.53017.30017.430
09/25/202417.4301.16%17.43017.14017.230
09/24/202417.2300.41%17.30017.06017.160
09/23/202417.1601.48%17.24016.99016.910
09/20/202416.910-0.06%17.04016.89016.920
09/19/202416.920-0.99%17.19016.74017.090
09/18/202417.090-1.56%17.40017.01017.360
09/17/202417.360-0.17%17.51017.28017.390
09/16/202417.3901.22%17.45017.19017.180
09/13/202417.180-0.75%17.41017.18017.310
09/12/202417.310-0.75%17.52017.31017.440
09/11/202417.440-0.74%17.58017.40017.570
09/10/202417.5700.69%17.59017.43017.450
09/09/202417.4500.63%17.50017.25017.340
09/06/202417.340-0.91%17.49017.10017.500
09/05/202417.5001.45%17.61017.23017.250
09/04/202417.250-0.35%17.31017.16017.310
09/03/202417.3100.29%17.34017.19017.260
09/02/202417.2600.47%17.33017.14017.180
08/30/202417.1800.76%17.25017.06017.050
08/29/202417.050-0.70%17.23017.04017.170
< R.E.C. 2024-08
Chart: RED ELECTRICA