Historical Prices: PHARMA MAR, S.A.
| 09/27/2024 | 49.100 | 1.66% | 49.360 | 48.020 | 48.300 |
| 09/26/2024 | 48.300 | 2.68% | 48.680 | 47.000 | 47.040 |
| 09/25/2024 | 47.040 | 1.03% | 47.540 | 46.280 | 46.560 |
| 09/24/2024 | 46.560 | -1.06% | 47.480 | 45.560 | 47.060 |
| 09/23/2024 | 47.060 | -1.18% | 48.600 | 47.020 | 47.620 |
| 09/20/2024 | 47.620 | 0.21% | 48.900 | 47.500 | 47.520 |
| 09/19/2024 | 47.520 | 4.99% | 47.940 | 45.620 | 45.260 |
| 09/18/2024 | 45.260 | 5.65% | 45.440 | 42.580 | 42.840 |
| 09/17/2024 | 42.840 | 2.00% | 42.980 | 41.820 | 42.000 |
| 09/16/2024 | 42.000 | -1.13% | 42.660 | 41.660 | 42.480 |
| 09/13/2024 | 42.480 | 1.48% | 42.700 | 42.000 | 41.860 |
| 09/12/2024 | 41.860 | -0.76% | 42.780 | 41.560 | 42.180 |
| 09/11/2024 | 42.180 | 0.91% | 42.400 | 41.620 | 41.800 |
| 09/10/2024 | 41.800 | 0.82% | 42.560 | 41.380 | 41.460 |
| 09/09/2024 | 41.460 | 1.72% | 41.600 | 40.840 | 40.760 |
| 09/06/2024 | 40.760 | -1.45% | 41.500 | 40.580 | 41.360 |
| 09/05/2024 | 41.360 | 0.39% | 42.000 | 41.020 | 41.200 |
| 09/04/2024 | 41.200 | 1.38% | 41.660 | 38.500 | 40.640 |
| 09/03/2024 | 40.640 | -2.40% | 41.920 | 40.520 | 41.640 |
| 09/02/2024 | 41.640 | 2.06% | 41.800 | 40.200 | 40.800 |
| 08/30/2024 | 40.800 | 0.54% | 41.000 | 40.440 | 40.580 |
| 08/29/2024 | 40.580 | 0.95% | 40.880 | 39.700 | 40.200 |
