Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 09/27/2024 | 11.660 | -2.51% | 11.720 | 11.420 | 11.960 |
| 09/26/2024 | 11.960 | 1.27% | 12.040 | 11.870 | 11.810 |
| 09/25/2024 | 11.810 | 2.34% | 11.820 | 11.450 | 11.540 |
| 09/24/2024 | 11.540 | -2.20% | 11.880 | 11.540 | 11.800 |
| 09/23/2024 | 11.800 | 0.85% | 12.000 | 11.780 | 11.700 |
| 09/20/2024 | 11.700 | -2.99% | 12.050 | 11.610 | 12.060 |
| 09/19/2024 | 12.060 | 0.33% | 12.230 | 12.010 | 12.020 |
| 09/18/2024 | 12.020 | -0.33% | 12.140 | 11.920 | 12.060 |
| 09/17/2024 | 12.060 | 1.09% | 12.120 | 11.970 | 11.930 |
| 09/16/2024 | 11.930 | -0.50% | 12.190 | 11.930 | 11.990 |
| 09/13/2024 | 11.990 | 2.48% | 12.100 | 11.730 | 11.700 |
| 09/12/2024 | 11.700 | -0.09% | 12.380 | 11.700 | 11.710 |
| 09/11/2024 | 11.710 | 2.90% | 11.720 | 11.430 | 11.380 |
| 09/10/2024 | 11.380 | -2.07% | 11.780 | 11.380 | 11.620 |
| 09/09/2024 | 11.620 | 1.04% | 11.650 | 11.500 | 11.500 |
| 09/06/2024 | 11.500 | -1.88% | 11.750 | 11.480 | 11.720 |
| 09/05/2024 | 11.720 | 3.99% | 11.810 | 11.240 | 11.270 |
| 09/04/2024 | 11.270 | 2.36% | 11.270 | 10.860 | 11.010 |
| 09/03/2024 | 11.010 | -3.08% | 11.440 | 11.010 | 11.360 |
| 09/02/2024 | 11.360 | 0.98% | 11.360 | 11.150 | 11.250 |
| 08/30/2024 | 11.250 | 1.17% | 11.290 | 11.140 | 11.120 |
| 08/29/2024 | 11.120 | 0.09% | 11.220 | 11.080 | 11.110 |
