Historical Prices: LABORATORIOS ROVI
| 09/27/2024 | 72.200 | 0.07% | 72.350 | 71.600 | 72.150 |
| 09/26/2024 | 72.150 | 0.28% | 72.750 | 71.950 | 71.950 |
| 09/25/2024 | 71.950 | -0.14% | 72.700 | 71.650 | 72.050 |
| 09/24/2024 | 72.050 | -1.17% | 73.150 | 71.450 | 72.900 |
| 09/23/2024 | 72.900 | -0.48% | 73.350 | 72.700 | 73.250 |
| 09/20/2024 | 73.250 | -2.66% | 75.500 | 72.750 | 75.250 |
| 09/19/2024 | 75.250 | 1.76% | 75.850 | 74.650 | 73.950 |
| 09/18/2024 | 73.950 | -0.07% | 75.500 | 73.950 | 74.000 |
| 09/17/2024 | 74.000 | -1.27% | 75.850 | 73.700 | 74.950 |
| 09/16/2024 | 74.950 | 1.70% | 76.850 | 74.050 | 73.700 |
| 09/13/2024 | 73.700 | -0.14% | 74.700 | 73.700 | 73.800 |
| 09/12/2024 | 73.800 | -1.73% | 76.700 | 73.650 | 75.100 |
| 09/11/2024 | 75.100 | -1.77% | 76.450 | 74.600 | 76.450 |
| 09/10/2024 | 76.450 | -7.05% | 82.300 | 76.450 | 82.250 |
| 09/09/2024 | 82.250 | 1.79% | 82.450 | 80.800 | 80.800 |
| 09/06/2024 | 80.800 | 2.34% | 81.150 | 79.150 | 78.950 |
| 09/05/2024 | 78.950 | 0.70% | 78.950 | 77.600 | 78.400 |
| 09/04/2024 | 78.400 | -0.19% | 78.700 | 76.750 | 78.550 |
| 09/03/2024 | 78.550 | -0.70% | 79.650 | 78.250 | 79.100 |
| 09/02/2024 | 79.100 | -0.57% | 79.800 | 79.050 | 79.550 |
| 08/30/2024 | 79.550 | 1.60% | 80.100 | 78.400 | 78.300 |
| 08/29/2024 | 78.300 | 0.64% | 78.500 | 77.600 | 77.800 |
