1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.31-0.63%12.28%20.31%-3.66%09/27/2024
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
09/27/20246.310-0.63%6.3856.2956.350
09/26/20246.3502.25%6.3956.2556.210
09/25/20246.210-0.56%6.2756.1856.245
09/24/20246.245-0.08%6.2756.1356.250
09/23/20246.250-1.50%6.3856.2056.345
09/20/20246.345-1.86%6.5406.3456.465
09/19/20246.4651.33%6.4806.4106.380
09/18/20246.3800.24%6.4256.3206.365
09/17/20246.365-1.01%6.4706.3556.430
09/16/20246.4300.16%6.4656.3806.420
09/13/20246.4203.22%6.4556.3206.220
09/12/20246.2201.14%6.2556.1806.150
09/11/20246.1500.08%6.1806.0756.145
09/10/20246.1451.91%6.1606.0356.030
09/09/20246.0300.67%6.0855.9955.990
09/06/20245.9902.13%6.1155.9705.865
09/05/20245.8650.43%5.9605.8005.840
09/04/20245.8400.78%5.8505.7055.795
09/03/20245.795-0.77%5.8555.7355.840
09/02/20245.8402.91%5.8805.7105.675
08/30/20245.6753.09%5.7155.5205.505
08/29/20245.505-2.05%5.6605.5055.620
< INMOBILIARIA COLONIAL 2024-08
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.