1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.870.58%1.09%-11.37%-9.14%09/27/2024
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
09/27/202413.8700.58%13.89013.77013.790
09/26/202413.7900.07%13.84013.73013.780
09/25/202413.7800.07%13.78013.69013.770
09/24/202413.7700.07%13.83013.69013.760
09/23/202413.7601.70%13.78013.54013.530
09/20/202413.530-1.24%13.76013.53013.700
09/19/202413.700-0.51%13.86013.62013.770
09/18/202413.770-2.20%14.07013.76014.080
09/17/202414.080014.14014.00014.080
09/16/202414.0802.18%14.10013.74013.780
09/13/202413.7800.07%13.93013.75013.770
09/12/202413.770-1.43%14.09013.77013.970
09/11/202413.970-0.36%14.10013.97014.020
09/10/202414.020-0.78%14.24014.02014.130
09/09/202414.1300.21%14.14014.03014.100
09/06/202414.100-1.26%14.27014.02014.280
09/05/202414.2801.78%14.34013.96014.030
09/04/202414.0300.50%14.04013.78013.960
09/03/202413.960-0.07%14.04013.90013.970
09/02/202413.9700.07%13.97013.85013.960
08/30/202413.9601.16%13.97013.84013.800
08/29/202413.800-0.50%13.91013.76013.870
< ENAGAS 2024-08
Chart: ENAGAS