1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.800.72%0.78%22.36%20.00%09/27/2024
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
09/27/202416.8000.72%16.87016.69016.680
09/26/202416.6801.40%16.90016.54016.450
09/25/202416.450-0.90%16.68016.41016.600
09/24/202416.6000.85%16.73016.52016.460
09/23/202416.4600.37%16.48016.30016.400
09/20/202416.400-1.80%16.74016.34016.700
09/19/202416.7002.96%16.93016.57016.220
09/18/202416.220-1.88%16.46016.22016.530
09/17/202416.530-0.36%16.84016.53016.590
09/16/202416.590-1.43%16.78016.44016.830
09/13/202416.8300.72%16.86016.73016.710
09/12/202416.7101.27%16.88016.65016.500
09/11/202416.500-1.02%16.76016.38016.670
09/10/202416.6700.54%16.74016.53016.580
09/09/202416.5801.41%16.58016.29016.350
09/06/202416.350-1.03%16.62016.25016.520
09/05/202416.520-0.06%16.79016.52016.530
09/04/202416.530-0.54%16.53016.20016.620
09/03/202416.620-2.24%17.07016.58017.000
09/02/202417.0000.47%17.03016.79016.920
08/30/202416.920-0.12%17.17016.92016.940
08/29/202416.9401.13%16.98016.76016.750
< INDRA A 2024-08
Chart: INDRA A