1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.461.03%1.65%-8.93%-13.11%09/27/2024
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
09/27/202423.4601.03%23.54023.20023.220
09/26/202423.2200.61%23.22023.10023.080
09/25/202423.080-0.52%23.26022.92023.200
09/24/202423.2000.87%23.20022.88023.000
09/23/202423.0001.41%23.08022.68022.680
09/20/202422.6801.89%22.86022.22022.260
09/19/202422.260-0.80%22.58022.08022.440
09/18/202422.440-2.43%23.10022.40023.000
09/17/202423.0000.09%23.22022.94022.980
09/16/202422.980-0.09%23.12022.98023.000
09/13/202423.0000.17%23.14022.98022.960
09/12/202422.960-0.17%23.14022.90023.000
09/11/202423.0000.26%23.12022.82022.940
09/10/202422.9400.35%23.24022.82022.860
09/09/202422.860-0.35%23.04022.86022.940
09/06/202422.940-0.26%23.08022.82023.000
09/05/202423.0000.44%23.18022.86022.900
09/04/202422.900-0.35%23.06022.50022.980
09/03/202422.9800.09%23.00022.84022.960
09/02/202422.960-0.43%23.12022.94023.060
08/30/202423.0600.26%23.26023.06023.000
08/29/202423.000-0.26%23.14022.96023.060
< NATURGY 2024-08
Chart: NATURGY