Historical Prices: ACCIONA ENERGIA
| 09/27/2024 | 21.300 | 2.40% | 21.340 | 20.880 | 20.800 |
| 09/26/2024 | 20.800 | -0.19% | 21.200 | 20.800 | 20.840 |
| 09/25/2024 | 20.840 | 0.39% | 20.860 | 20.540 | 20.760 |
| 09/24/2024 | 20.760 | 0.78% | 20.820 | 20.480 | 20.600 |
| 09/23/2024 | 20.600 | 1.08% | 20.700 | 20.420 | 20.380 |
| 09/20/2024 | 20.380 | -4.05% | 21.120 | 20.380 | 21.240 |
| 09/19/2024 | 21.240 | -1.67% | 22.000 | 21.160 | 21.600 |
| 09/18/2024 | 21.600 | -0.28% | 21.720 | 21.420 | 21.660 |
| 09/17/2024 | 21.660 | 0.09% | 21.920 | 21.560 | 21.640 |
| 09/16/2024 | 21.640 | -0.92% | 21.960 | 21.620 | 21.840 |
| 09/13/2024 | 21.840 | -0.09% | 22.000 | 21.760 | 21.860 |
| 09/12/2024 | 21.860 | -0.27% | 22.460 | 21.860 | 21.920 |
| 09/11/2024 | 21.920 | 0.46% | 22.140 | 21.620 | 21.820 |
| 09/10/2024 | 21.820 | -1.18% | 22.360 | 21.660 | 22.080 |
| 09/09/2024 | 22.080 | 2.13% | 22.180 | 21.680 | 21.620 |
| 09/06/2024 | 21.620 | -0.37% | 21.860 | 21.600 | 21.700 |
| 09/05/2024 | 21.700 | 4.43% | 21.760 | 20.300 | 20.780 |
| 09/04/2024 | 20.780 | 1.07% | 20.860 | 20.300 | 20.560 |
| 09/03/2024 | 20.560 | -1.15% | 21.080 | 20.560 | 20.800 |
| 09/02/2024 | 20.800 | -0.57% | 20.820 | 20.620 | 20.920 |
| 08/30/2024 | 20.920 | 1.36% | 21.060 | 20.660 | 20.640 |
| 08/29/2024 | 20.640 | -0.48% | 20.900 | 20.640 | 20.740 |
