1. Global Stock Market Indexes

Spain IBEX 35: CELLNEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
36.580.72%3.51%9.16%2.58%09/27/2024
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
09/27/202436.5800.72%36.95036.51036.320
09/26/202436.3200.47%36.77036.32036.150
09/25/202436.1500.36%36.25035.92036.020
09/24/202436.020-1.04%36.54035.72036.400
09/23/202436.4001.73%36.48035.81035.780
09/20/202435.780-0.20%36.35035.75035.850
09/19/202435.850-2.63%37.28035.75036.820
09/18/202436.820-0.14%37.04036.72036.870
09/17/202436.8700.46%37.26036.74036.700
09/16/202436.700-0.19%36.77036.51036.770
09/13/202436.7701.72%36.96036.15036.150
09/12/202436.1500.08%36.70036.13036.120
09/11/202436.1200.50%36.12035.44035.940
09/10/202435.9401.55%36.07035.33035.390
09/09/202435.3900.31%35.61035.12035.280
09/06/202435.280-0.34%35.80035.11035.400
09/05/202435.4000.68%35.51034.77035.160
09/04/202435.1601.24%35.27034.36034.730
09/03/202434.730-0.20%34.97034.16034.800
09/02/202434.800-0.37%35.11034.42034.930
08/30/202434.930-0.20%35.50034.93035.000
08/29/202435.000-1.27%35.57035.00035.450
< CELLNEX 2024-08
Chart: CELLNEX