Historical Prices: ACCIONA
| 09/29/2023 | 120.700 | -0.66% | 123.450 | 120.550 | 121.500 |
| 09/28/2023 | 121.500 | 1.00% | 123.100 | 120.250 | 120.300 |
| 09/27/2023 | 120.300 | -0.70% | 123.050 | 120.050 | 121.150 |
| 09/26/2023 | 121.150 | 0.50% | 122.050 | 119.150 | 120.550 |
| 09/25/2023 | 120.550 | -3.44% | 125.450 | 119.700 | 124.850 |
| 09/22/2023 | 124.850 | 0.28% | 125.550 | 123.700 | 124.500 |
| 09/21/2023 | 124.500 | -3.11% | 127.500 | 123.650 | 128.500 |
| 09/20/2023 | 128.500 | 0.86% | 128.500 | 127.000 | 127.400 |
| 09/19/2023 | 127.400 | 0.63% | 127.750 | 126.300 | 126.600 |
| 09/18/2023 | 126.600 | -1.33% | 128.150 | 125.700 | 128.300 |
| 09/15/2023 | 128.300 | -1.50% | 130.950 | 128.300 | 130.250 |
| 09/14/2023 | 130.250 | 2.56% | 130.600 | 126.450 | 127.000 |
| 09/13/2023 | 127.000 | -0.55% | 127.700 | 125.700 | 127.700 |
| 09/12/2023 | 127.700 | -1.24% | 129.450 | 127.200 | 129.300 |
| 09/11/2023 | 129.300 | 0.66% | 129.300 | 127.600 | 128.450 |
| 09/08/2023 | 128.450 | 1.22% | 128.900 | 126.450 | 126.900 |
| 09/07/2023 | 126.900 | 0.83% | 127.400 | 125.050 | 125.850 |
| 09/06/2023 | 125.850 | -0.40% | 126.800 | 124.900 | 126.350 |
| 09/05/2023 | 126.350 | -1.17% | 128.500 | 126.350 | 127.850 |
| 09/04/2023 | 127.850 | -1.65% | 130.700 | 127.800 | 130.000 |
| 09/01/2023 | 130.000 | -1.40% | 131.900 | 129.650 | 131.850 |
| 08/31/2023 | 131.850 | 0 | 133.200 | 131.600 | 131.850 |
