Historical Prices: ACCIONA
| 07/31/2023 | 136.350 | -2.43% | 140.400 | 136.350 | 139.750 |
| 07/28/2023 | 139.750 | -2.68% | 143.600 | 139.450 | 143.600 |
| 07/27/2023 | 143.600 | -0.49% | 144.450 | 142.600 | 144.300 |
| 07/26/2023 | 144.300 | 1.30% | 144.300 | 140.750 | 142.450 |
| 07/25/2023 | 142.450 | 0.53% | 142.700 | 140.200 | 141.700 |
| 07/24/2023 | 141.700 | 0.82% | 142.200 | 137.000 | 140.550 |
| 07/21/2023 | 140.550 | 3.38% | 140.550 | 136.200 | 135.950 |
| 07/20/2023 | 135.950 | -1.52% | 138.550 | 135.700 | 138.050 |
| 07/19/2023 | 138.050 | -0.54% | 140.950 | 137.750 | 138.800 |
| 07/18/2023 | 138.800 | 0.62% | 139.400 | 136.450 | 137.950 |
| 07/17/2023 | 137.950 | -0.22% | 138.850 | 137.350 | 138.250 |
| 07/14/2023 | 138.250 | -0.32% | 139.200 | 137.800 | 138.700 |
| 07/13/2023 | 138.700 | 0.62% | 139.150 | 137.700 | 137.850 |
| 07/12/2023 | 137.850 | 0.51% | 138.500 | 135.600 | 137.150 |
| 07/11/2023 | 137.150 | 2.16% | 137.500 | 134.900 | 134.250 |
| 07/10/2023 | 134.250 | -2.86% | 138.150 | 133.700 | 138.200 |
| 07/07/2023 | 138.200 | -0.72% | 139.600 | 137.550 | 139.200 |
| 07/06/2023 | 139.200 | -1.97% | 143.400 | 139.200 | 142.000 |
| 07/05/2023 | 142.000 | -3.66% | 147.150 | 141.700 | 147.400 |
| 07/04/2023 | 147.400 | -3.22% | 149.450 | 147.000 | 152.300 |
| 07/03/2023 | 152.300 | -1.99% | 155.000 | 152.250 | 155.400 |
| 06/30/2023 | 155.400 | -0.35% | 157.350 | 154.600 | 155.950 |
