Historical Prices: ACCIONA
| 06/30/2023 | 155.400 | -0.35% | 157.350 | 154.600 | 155.950 |
| 06/29/2023 | 155.950 | -1.05% | 158.700 | 155.700 | 157.600 |
| 06/28/2023 | 157.600 | -0.28% | 159.300 | 157.500 | 158.050 |
| 06/27/2023 | 158.050 | 1.15% | 158.700 | 156.650 | 156.250 |
| 06/26/2023 | 156.250 | 1.46% | 157.750 | 154.000 | 154.000 |
| 06/23/2023 | 154.000 | -1.97% | 156.450 | 153.650 | 157.100 |
| 06/22/2023 | 157.100 | -0.85% | 157.700 | 155.950 | 158.450 |
| 06/21/2023 | 158.450 | -1.89% | 161.750 | 158.450 | 161.500 |
| 06/20/2023 | 161.500 | -0.12% | 162.950 | 160.800 | 161.700 |
| 06/19/2023 | 161.700 | -1.10% | 163.600 | 161.450 | 163.500 |
| 06/16/2023 | 163.500 | 0 | 165.050 | 163.200 | 163.500 |
| 06/15/2023 | 163.500 | 0.86% | 164.000 | 161.350 | 162.100 |
| 06/14/2023 | 162.100 | 0.34% | 163.100 | 160.750 | 161.550 |
| 06/13/2023 | 161.550 | 0 | 162.850 | 160.750 | 161.550 |
| 06/12/2023 | 161.550 | 1.35% | 162.000 | 159.700 | 159.400 |
| 06/09/2023 | 159.400 | 0.82% | 159.950 | 157.500 | 158.100 |
| 06/08/2023 | 158.100 | -0.09% | 160.150 | 157.500 | 158.250 |
| 06/07/2023 | 158.250 | -0.57% | 159.300 | 156.200 | 159.150 |
| 06/06/2023 | 159.150 | 0.54% | 160.000 | 156.850 | 158.300 |
| 06/05/2023 | 158.300 | 0.92% | 160.650 | 157.100 | 156.850 |
| 06/02/2023 | 156.850 | 1.32% | 157.350 | 154.300 | 154.800 |
| 06/01/2023 | 154.800 | 2.31% | 155.400 | 152.100 | 151.300 |
