Historical Prices: ACCIONA
| 05/31/2023 | 151.300 | -4.54% | 158.500 | 149.550 | 158.500 |
| 05/30/2023 | 158.500 | -1.74% | 162.000 | 158.500 | 161.300 |
| 05/29/2023 | 161.300 | 0.75% | 162.100 | 160.450 | 160.100 |
| 05/26/2023 | 160.100 | -0.19% | 161.600 | 158.000 | 160.400 |
| 05/25/2023 | 160.400 | -2.79% | 165.300 | 160.100 | 165.000 |
| 05/24/2023 | 165.000 | -0.54% | 166.200 | 163.500 | 165.900 |
| 05/23/2023 | 165.900 | -0.12% | 167.450 | 165.100 | 166.100 |
| 05/22/2023 | 166.100 | 0.15% | 167.400 | 165.850 | 165.850 |
| 05/19/2023 | 165.850 | 0.85% | 166.550 | 164.000 | 164.450 |
| 05/18/2023 | 164.450 | -0.72% | 167.250 | 163.400 | 165.650 |
| 05/17/2023 | 165.650 | -1.25% | 167.600 | 165.200 | 167.750 |
| 05/16/2023 | 167.750 | -0.56% | 169.750 | 167.050 | 168.700 |
| 05/15/2023 | 168.700 | 0.66% | 170.350 | 167.950 | 167.600 |
| 05/12/2023 | 167.600 | -1.59% | 171.150 | 166.050 | 170.300 |
| 05/11/2023 | 170.300 | -0.29% | 171.850 | 169.200 | 170.800 |
| 05/10/2023 | 170.800 | 1.12% | 172.000 | 168.850 | 168.900 |
| 05/09/2023 | 168.900 | -0.24% | 169.250 | 167.600 | 169.300 |
| 05/08/2023 | 169.300 | -0.24% | 170.950 | 169.000 | 169.700 |
| 05/05/2023 | 169.700 | 1.71% | 169.700 | 166.850 | 166.850 |
| 05/04/2023 | 166.850 | 0.09% | 167.050 | 164.850 | 166.700 |
| 05/03/2023 | 166.700 | -0.54% | 169.200 | 165.100 | 167.600 |
| 05/02/2023 | 167.600 | -0.24% | 169.650 | 166.900 | 168.000 |
