Historical Prices: ACCIONA
| 04/28/2023 | 168.000 | -2.61% | 172.750 | 165.950 | 172.500 |
| 04/27/2023 | 172.500 | -0.09% | 173.000 | 170.150 | 172.650 |
| 04/26/2023 | 172.650 | -0.32% | 174.050 | 171.350 | 173.200 |
| 04/25/2023 | 173.200 | -0.74% | 174.950 | 172.350 | 174.500 |
| 04/24/2023 | 174.500 | 0.72% | 175.750 | 173.000 | 173.250 |
| 04/21/2023 | 173.250 | -0.40% | 175.100 | 172.500 | 173.950 |
| 04/20/2023 | 173.950 | -0.85% | 175.000 | 171.800 | 175.450 |
| 04/19/2023 | 175.450 | 1.30% | 175.900 | 173.100 | 173.200 |
| 04/18/2023 | 173.200 | -2.26% | 177.750 | 172.350 | 177.200 |
| 04/17/2023 | 177.200 | 0.14% | 179.200 | 176.100 | 176.950 |
| 04/14/2023 | 176.950 | -0.42% | 182.300 | 176.750 | 177.700 |
| 04/13/2023 | 177.700 | -0.50% | 180.400 | 177.700 | 178.600 |
| 04/12/2023 | 178.600 | 0.65% | 180.700 | 176.250 | 177.450 |
| 04/11/2023 | 177.450 | -4.24% | 185.950 | 176.650 | 185.300 |
| 04/06/2023 | 185.300 | -1.88% | 189.400 | 183.100 | 188.850 |
| 04/05/2023 | 188.850 | 2.78% | 190.000 | 186.450 | 183.750 |
| 04/04/2023 | 183.750 | 0.68% | 184.700 | 182.000 | 182.500 |
| 04/03/2023 | 182.500 | -1.19% | 184.400 | 179.850 | 184.700 |
| 03/31/2023 | 184.700 | 1.48% | 184.800 | 180.800 | 182.000 |
| 03/30/2023 | 182.000 | 1.90% | 182.000 | 178.900 | 178.600 |
| 03/29/2023 | 178.600 | 1.42% | 179.300 | 176.800 | 176.100 |
| 03/28/2023 | 176.100 | 0.23% | 178.900 | 175.400 | 175.700 |
