Historical Prices: CAIXABANK
| 01/31/2023 | 4.067 | 0.72% | 4.100 | 4.031 | 4.038 |
| 01/30/2023 | 4.038 | 0.02% | 4.061 | 3.995 | 4.037 |
| 01/27/2023 | 4.037 | 1.15% | 4.058 | 3.986 | 3.991 |
| 01/26/2023 | 3.991 | 1.40% | 4.065 | 3.956 | 3.936 |
| 01/25/2023 | 3.936 | -0.98% | 3.971 | 3.928 | 3.975 |
| 01/24/2023 | 3.975 | 0.30% | 3.985 | 3.925 | 3.963 |
| 01/23/2023 | 3.963 | 0.10% | 4.000 | 3.951 | 3.959 |
| 01/20/2023 | 3.959 | 2.54% | 3.964 | 3.869 | 3.861 |
| 01/19/2023 | 3.861 | -1.45% | 3.902 | 3.794 | 3.918 |
| 01/18/2023 | 3.918 | 1.98% | 3.987 | 3.843 | 3.842 |
| 01/17/2023 | 3.842 | -0.21% | 3.899 | 3.823 | 3.850 |
| 01/16/2023 | 3.850 | -1.53% | 3.932 | 3.850 | 3.910 |
| 01/13/2023 | 3.910 | 0.96% | 3.985 | 3.869 | 3.873 |
| 01/12/2023 | 3.873 | 1.49% | 3.910 | 3.828 | 3.816 |
| 01/11/2023 | 3.816 | -1.83% | 3.911 | 3.806 | 3.887 |
| 01/10/2023 | 3.887 | 1.38% | 3.888 | 3.804 | 3.834 |
| 01/09/2023 | 3.834 | -1.34% | 3.909 | 3.822 | 3.886 |
| 01/06/2023 | 3.886 | -0.05% | 3.937 | 3.886 | 3.888 |
| 01/05/2023 | 3.888 | 0.70% | 3.921 | 3.812 | 3.861 |
| 01/04/2023 | 3.861 | 0.60% | 3.911 | 3.838 | 3.838 |
| 01/03/2023 | 3.838 | 3.53% | 3.838 | 3.680 | 3.707 |
| 01/02/2023 | 3.707 | 0.95% | 3.737 | 3.680 | 3.672 |
