Skip to main content
- Global Stock Market Indexes
| 21.82 | -0.09% | -1.93% | -13.89% | -45.67% | 02/28/2022 |
Historical Prices: ACS
| 02/28/2022 | 21.820 | -0.09% | 21.820 | 21.100 | 21.840 |
| 02/25/2022 | 21.840 | 3.26% | 22.100 | 20.840 | 21.150 |
| 02/24/2022 | 21.150 | -3.95% | 21.670 | 20.650 | 22.020 |
| 02/23/2022 | 22.020 | 1.24% | 22.370 | 21.590 | 21.750 |
| 02/22/2022 | 21.750 | -0.91% | 21.970 | 21.030 | 21.950 |
| 02/21/2022 | 21.950 | -1.66% | 22.580 | 21.880 | 22.320 |
| 02/18/2022 | 22.320 | -0.49% | 22.760 | 22.190 | 22.430 |
| 02/17/2022 | 22.430 | -0.44% | 22.770 | 22.330 | 22.530 |
| 02/16/2022 | 22.530 | 1.08% | 22.710 | 22.350 | 22.290 |
| 02/15/2022 | 22.290 | 1.50% | 22.340 | 21.740 | 21.960 |
| 02/14/2022 | 21.960 | -2.83% | 22.140 | 21.540 | 22.600 |
| 02/11/2022 | 22.600 | -0.48% | 22.620 | 22.320 | 22.710 |
| 02/10/2022 | 22.710 | -0.61% | 23.030 | 22.520 | 22.850 |
| 02/09/2022 | 22.850 | 2.60% | 22.890 | 22.410 | 22.270 |
| 02/08/2022 | 22.270 | 0.95% | 22.430 | 22.070 | 22.060 |
| 02/07/2022 | 22.060 | -1.56% | 22.650 | 22.060 | 22.410 |
| 02/04/2022 | 22.410 | -1.49% | 22.980 | 22.270 | 22.750 |
| 02/03/2022 | 22.750 | 1.47% | 22.930 | 22.420 | 22.420 |
| 02/02/2022 | 22.420 | -0.58% | 22.690 | 22.420 | 22.550 |
| 02/01/2022 | 22.550 | 1.17% | 22.630 | 22.350 | 22.290 |
| 01/31/2022 | 22.290 | 0.18% | 22.560 | 22.210 | 22.250 |
| 01/28/2022 | 22.250 | -2.11% | 22.720 | 22.090 | 22.730 |
