Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 02/28/2022 | 16.615 | 10.80% | 16.875 | 14.550 | 14.995 |
| 02/25/2022 | 14.995 | 4.64% | 15.295 | 14.330 | 14.330 |
| 02/24/2022 | 14.330 | 10.06% | 14.480 | 12.075 | 13.020 |
| 02/23/2022 | 13.020 | -0.46% | 13.400 | 12.935 | 13.080 |
| 02/22/2022 | 13.080 | -0.23% | 13.280 | 12.405 | 13.110 |
| 02/21/2022 | 13.110 | -2.24% | 13.595 | 12.900 | 13.410 |
| 02/18/2022 | 13.410 | -3.14% | 13.805 | 13.400 | 13.845 |
| 02/17/2022 | 13.845 | -0.22% | 14.070 | 13.680 | 13.875 |
| 02/16/2022 | 13.875 | -0.36% | 14.165 | 13.730 | 13.925 |
| 02/15/2022 | 13.925 | 2.62% | 13.955 | 13.440 | 13.570 |
| 02/14/2022 | 13.570 | -2.86% | 13.790 | 13.260 | 13.970 |
| 02/11/2022 | 13.970 | -1.17% | 14.240 | 13.730 | 14.135 |
| 02/10/2022 | 14.135 | -2.58% | 14.695 | 13.805 | 14.510 |
| 02/09/2022 | 14.510 | 1.58% | 14.685 | 14.290 | 14.285 |
| 02/08/2022 | 14.285 | -0.76% | 14.550 | 14.065 | 14.395 |
| 02/07/2022 | 14.395 | -1.64% | 14.790 | 14.240 | 14.635 |
| 02/04/2022 | 14.635 | -0.98% | 14.935 | 14.295 | 14.780 |
| 02/03/2022 | 14.780 | -4.03% | 15.220 | 14.780 | 15.400 |
| 02/02/2022 | 15.400 | 1.05% | 15.735 | 15.335 | 15.240 |
| 02/01/2022 | 15.240 | -1.04% | 15.830 | 15.150 | 15.400 |
| 01/31/2022 | 15.400 | 4.27% | 15.400 | 14.770 | 14.770 |
| 01/28/2022 | 14.770 | -0.57% | 15.170 | 14.635 | 14.855 |
