Historical Prices: IBERDROLA
| 02/28/2022 | 10.180 | 2.58% | 10.240 | 9.796 | 9.924 |
| 02/25/2022 | 9.924 | 5.22% | 9.976 | 9.416 | 9.432 |
| 02/24/2022 | 9.432 | 0.94% | 9.480 | 8.930 | 9.344 |
| 02/23/2022 | 9.344 | 1.30% | 9.534 | 9.240 | 9.224 |
| 02/22/2022 | 9.224 | 1.14% | 9.272 | 8.960 | 9.120 |
| 02/21/2022 | 9.120 | -1.83% | 9.364 | 9.066 | 9.290 |
| 02/18/2022 | 9.290 | -1.25% | 9.450 | 9.216 | 9.408 |
| 02/17/2022 | 9.408 | -0.06% | 9.506 | 9.378 | 9.414 |
| 02/16/2022 | 9.414 | 0.13% | 9.432 | 9.288 | 9.402 |
| 02/15/2022 | 9.402 | 2.82% | 9.402 | 9.090 | 9.144 |
| 02/14/2022 | 9.144 | -3.18% | 9.340 | 9.110 | 9.444 |
| 02/11/2022 | 9.444 | -1.13% | 9.510 | 9.376 | 9.552 |
| 02/10/2022 | 9.552 | -0.06% | 9.630 | 9.472 | 9.558 |
| 02/09/2022 | 9.558 | 1.75% | 9.594 | 9.466 | 9.394 |
| 02/08/2022 | 9.394 | -1.09% | 9.628 | 9.360 | 9.498 |
| 02/07/2022 | 9.498 | -2.08% | 9.770 | 9.476 | 9.700 |
| 02/04/2022 | 9.700 | -2.04% | 9.974 | 9.606 | 9.902 |
| 02/03/2022 | 9.902 | -2.40% | 10.215 | 9.870 | 10.145 |
| 02/02/2022 | 10.145 | -0.64% | 10.305 | 10.095 | 10.210 |
| 02/01/2022 | 10.210 | 0.49% | 10.335 | 10.190 | 10.160 |
| 01/31/2022 | 10.160 | 0.40% | 10.250 | 10.065 | 10.120 |
| 01/28/2022 | 10.120 | -0.74% | 10.185 | 10.015 | 10.195 |
