Historical Prices: BANKINTER
| 02/28/2022 | 5.096 | -2.75% | 5.120 | 4.985 | 5.240 |
| 02/25/2022 | 5.240 | 2.38% | 5.326 | 5.054 | 5.118 |
| 02/24/2022 | 5.118 | -5.05% | 5.304 | 5.004 | 5.390 |
| 02/23/2022 | 5.390 | -1.43% | 5.560 | 5.346 | 5.468 |
| 02/22/2022 | 5.468 | -1.01% | 5.554 | 5.282 | 5.524 |
| 02/21/2022 | 5.524 | -1.95% | 5.704 | 5.506 | 5.634 |
| 02/18/2022 | 5.634 | -0.60% | 5.728 | 5.588 | 5.668 |
| 02/17/2022 | 5.668 | -2.21% | 5.806 | 5.638 | 5.796 |
| 02/16/2022 | 5.796 | 0.17% | 5.894 | 5.770 | 5.786 |
| 02/15/2022 | 5.786 | -0.89% | 5.906 | 5.724 | 5.838 |
| 02/14/2022 | 5.838 | -2.37% | 5.900 | 5.660 | 5.980 |
| 02/11/2022 | 5.980 | -1.16% | 6.080 | 5.924 | 6.050 |
| 02/10/2022 | 6.050 | 1.00% | 6.068 | 5.952 | 5.990 |
| 02/09/2022 | 5.990 | 2.18% | 5.990 | 5.824 | 5.862 |
| 02/08/2022 | 5.862 | 3.39% | 5.894 | 5.670 | 5.670 |
| 02/07/2022 | 5.670 | 0.78% | 5.708 | 5.538 | 5.626 |
| 02/04/2022 | 5.626 | 2.85% | 5.650 | 5.478 | 5.470 |
| 02/03/2022 | 5.470 | 3.17% | 5.482 | 5.284 | 5.302 |
| 02/02/2022 | 5.302 | -0.41% | 5.368 | 5.274 | 5.324 |
| 02/01/2022 | 5.324 | 2.58% | 5.340 | 5.226 | 5.190 |
| 01/31/2022 | 5.190 | -1.63% | 5.380 | 5.170 | 5.276 |
| 01/28/2022 | 5.276 | -1.64% | 5.390 | 5.242 | 5.364 |
