Historical Prices: CELLNEX
| 02/28/2022 | 40.640 | 1.88% | 41.600 | 39.970 | 39.890 |
| 02/25/2022 | 39.890 | 0.71% | 40.700 | 38.990 | 39.610 |
| 02/24/2022 | 39.610 | -0.80% | 39.980 | 38.610 | 39.930 |
| 02/23/2022 | 39.930 | -0.67% | 40.930 | 39.630 | 40.200 |
| 02/22/2022 | 40.200 | 4.58% | 40.420 | 38.030 | 38.440 |
| 02/21/2022 | 38.440 | 0.31% | 38.920 | 38.160 | 38.320 |
| 02/18/2022 | 38.320 | -1.99% | 39.320 | 38.070 | 39.100 |
| 02/17/2022 | 39.100 | -0.56% | 39.550 | 38.540 | 39.320 |
| 02/16/2022 | 39.320 | -0.46% | 39.770 | 38.890 | 39.500 |
| 02/15/2022 | 39.500 | 1.28% | 39.840 | 38.830 | 39.000 |
| 02/14/2022 | 39.000 | 0.39% | 39.150 | 38.100 | 38.850 |
| 02/11/2022 | 38.850 | -0.64% | 39.150 | 38.550 | 39.100 |
| 02/10/2022 | 39.100 | -0.94% | 39.800 | 38.200 | 39.470 |
| 02/09/2022 | 39.470 | 1.31% | 39.840 | 38.900 | 38.960 |
| 02/08/2022 | 38.960 | -0.71% | 39.650 | 38.490 | 39.240 |
| 02/07/2022 | 39.240 | 0.08% | 39.940 | 39.210 | 39.210 |
| 02/04/2022 | 39.210 | -4.06% | 41.320 | 39.160 | 40.870 |
| 02/03/2022 | 40.870 | -2.25% | 42.200 | 40.860 | 41.810 |
| 02/02/2022 | 41.810 | 2.75% | 41.810 | 40.840 | 40.690 |
| 02/01/2022 | 40.690 | 0.97% | 41.270 | 40.580 | 40.300 |
| 01/31/2022 | 40.300 | 0.90% | 40.500 | 39.640 | 39.940 |
| 01/28/2022 | 39.940 | -1.79% | 40.680 | 38.900 | 40.670 |
