Skip to main content
- Global Stock Market Indexes
| 5.63 | -0.18% | 7.31% | 49.56% | -31.51% | 01/31/2022 |
Historical Prices: BBVA
| 01/31/2022 | 5.634 | -0.18% | 5.720 | 5.608 | 5.644 |
| 01/28/2022 | 5.644 | -0.69% | 5.668 | 5.581 | 5.683 |
| 01/27/2022 | 5.683 | 1.09% | 5.759 | 5.543 | 5.622 |
| 01/26/2022 | 5.622 | 2.29% | 5.681 | 5.520 | 5.496 |
| 01/25/2022 | 5.496 | 1.20% | 5.543 | 5.419 | 5.431 |
| 01/24/2022 | 5.431 | -3.47% | 5.595 | 5.387 | 5.626 |
| 01/21/2022 | 5.626 | -1.35% | 5.700 | 5.586 | 5.703 |
| 01/20/2022 | 5.703 | 0.19% | 5.758 | 5.642 | 5.692 |
| 01/19/2022 | 5.692 | -1.54% | 5.821 | 5.692 | 5.781 |
| 01/18/2022 | 5.781 | 0 | 5.810 | 5.730 | 5.781 |
| 01/17/2022 | 5.781 | 0.26% | 5.833 | 5.768 | 5.766 |
| 01/14/2022 | 5.766 | 0.12% | 5.782 | 5.698 | 5.759 |
| 01/13/2022 | 5.759 | 1.07% | 5.771 | 5.660 | 5.698 |
| 01/12/2022 | 5.698 | 1.84% | 5.719 | 5.631 | 5.595 |
| 01/11/2022 | 5.595 | 0.32% | 5.655 | 5.577 | 5.577 |
| 01/10/2022 | 5.577 | -0.18% | 5.680 | 5.553 | 5.587 |
| 01/07/2022 | 5.587 | 2.36% | 5.587 | 5.458 | 5.458 |
| 01/06/2022 | 5.458 | 1.45% | 5.458 | 5.291 | 5.380 |
| 01/05/2022 | 5.380 | -0.24% | 5.430 | 5.380 | 5.393 |
| 01/04/2022 | 5.393 | 2.53% | 5.440 | 5.291 | 5.260 |
| 01/03/2022 | 5.260 | 0.19% | 5.320 | 5.220 | 5.250 |
| 12/30/2021 | 5.250 | -0.30% | 5.282 | 5.233 | 5.266 |
