Historical Prices: ACCIONA ENERGIA
| 01/31/2022 | 27.090 | 0.86% | 27.840 | 26.860 | 26.860 |
| 01/28/2022 | 26.860 | -2.75% | 27.610 | 26.750 | 27.620 |
| 01/27/2022 | 27.620 | -2.16% | 28.200 | 27.520 | 28.230 |
| 01/26/2022 | 28.230 | 2.80% | 28.640 | 27.510 | 27.460 |
| 01/25/2022 | 27.460 | -1.01% | 28.120 | 27.400 | 27.740 |
| 01/24/2022 | 27.740 | -2.70% | 28.470 | 27.660 | 28.510 |
| 01/21/2022 | 28.510 | -1.96% | 29.190 | 28.510 | 29.080 |
| 01/20/2022 | 29.080 | 1.08% | 29.390 | 28.700 | 28.770 |
| 01/19/2022 | 28.770 | 0.42% | 28.890 | 28.340 | 28.650 |
| 01/18/2022 | 28.650 | -0.24% | 29.000 | 28.020 | 28.720 |
| 01/17/2022 | 28.720 | 0.28% | 29.260 | 28.700 | 28.640 |
| 01/14/2022 | 28.640 | -1.92% | 29.380 | 28.640 | 29.200 |
| 01/13/2022 | 29.200 | 0.86% | 29.790 | 29.010 | 28.950 |
| 01/12/2022 | 28.950 | -2.49% | 29.330 | 28.340 | 29.690 |
| 01/11/2022 | 29.690 | 1.50% | 30.000 | 29.470 | 29.250 |
| 01/10/2022 | 29.250 | -0.54% | 29.900 | 29.230 | 29.410 |
| 01/07/2022 | 29.410 | -1.64% | 29.980 | 29.310 | 29.900 |
| 01/06/2022 | 29.900 | -1.81% | 30.600 | 29.270 | 30.450 |
| 01/05/2022 | 30.450 | -3.58% | 31.770 | 30.340 | 31.580 |
| 01/04/2022 | 31.580 | -1.44% | 33.000 | 31.480 | 32.040 |
| 01/03/2022 | 32.040 | -1.66% | 33.050 | 32.040 | 32.580 |
| 12/30/2021 | 32.580 | 3.36% | 32.830 | 31.570 | 31.520 |
