Historical Prices: MAPFRE
| 06/30/2021 | 1.783 | 0.65% | 1.787 | 1.747 | 1.771 |
| 06/29/2021 | 1.771 | 0.31% | 1.792 | 1.763 | 1.766 |
| 06/28/2021 | 1.766 | -1.01% | 1.790 | 1.766 | 1.784 |
| 06/25/2021 | 1.784 | 0.17% | 1.789 | 1.755 | 1.781 |
| 06/24/2021 | 1.781 | 1.16% | 1.793 | 1.764 | 1.760 |
| 06/23/2021 | 1.760 | -1.29% | 1.789 | 1.760 | 1.783 |
| 06/22/2021 | 1.783 | -1.14% | 1.809 | 1.777 | 1.804 |
| 06/21/2021 | 1.804 | -0.44% | 1.809 | 1.767 | 1.812 |
| 06/18/2021 | 1.812 | -0.71% | 1.829 | 1.793 | 1.825 |
| 06/17/2021 | 1.825 | -2.56% | 1.875 | 1.825 | 1.873 |
| 06/16/2021 | 1.873 | 0.08% | 1.888 | 1.868 | 1.871 |
| 06/15/2021 | 1.871 | 0.86% | 1.876 | 1.849 | 1.855 |
| 06/14/2021 | 1.855 | 0.82% | 1.860 | 1.841 | 1.840 |
| 06/11/2021 | 1.840 | 0.74% | 1.843 | 1.811 | 1.827 |
| 06/10/2021 | 1.827 | -0.11% | 1.844 | 1.815 | 1.829 |
| 06/09/2021 | 1.829 | -0.65% | 1.844 | 1.816 | 1.841 |
| 06/08/2021 | 1.841 | -1.76% | 1.872 | 1.826 | 1.874 |
| 06/07/2021 | 1.874 | 0.54% | 1.877 | 1.859 | 1.864 |
| 06/04/2021 | 1.864 | -1.30% | 1.889 | 1.860 | 1.888 |
| 06/03/2021 | 1.888 | 0.61% | 1.892 | 1.867 | 1.877 |
| 06/02/2021 | 1.877 | -0.50% | 1.890 | 1.865 | 1.886 |
| 06/01/2021 | 1.886 | 1.21% | 1.892 | 1.866 | 1.864 |
