Historical Prices: ABENGOA
11/29/2019 | 0.009 | -1.09% | 0.009 | 0.009 | 0.009 |
11/28/2019 | 0.009 | -1.08% | 0.009 | 0.009 | 0.009 |
11/27/2019 | 0.009 | 0 | 0.009 | 0.009 | 0.009 |
11/26/2019 | 0.009 | -1.06% | 0.009 | 0.009 | 0.009 |
11/25/2019 | 0.009 | 1.08% | 0.009 | 0.009 | 0.009 |
11/22/2019 | 0.009 | 0 | 0.009 | 0.009 | 0.009 |
11/21/2019 | 0.009 | -1.06% | 0.009 | 0.009 | 0.009 |
11/20/2019 | 0.009 | 0 | 0.010 | 0.009 | 0.009 |
11/19/2019 | 0.009 | 1.08% | 0.010 | 0.009 | 0.009 |
11/18/2019 | 0.009 | -2.11% | 0.010 | 0.009 | 0.010 |
11/15/2019 | 0.010 | 0 | 0.010 | 0.009 | 0.010 |
11/14/2019 | 0.010 | 1.06% | 0.010 | 0.009 | 0.009 |
11/13/2019 | 0.009 | -2.08% | 0.010 | 0.009 | 0.010 |
11/12/2019 | 0.010 | 1.05% | 0.010 | 0.010 | 0.010 |
11/11/2019 | 0.010 | 0 | 0.010 | 0.010 | 0.010 |
11/08/2019 | 0.010 | -1.04% | 0.010 | 0.010 | 0.010 |
11/07/2019 | 0.010 | -1.03% | 0.010 | 0.010 | 0.010 |
11/06/2019 | 0.010 | 2.11% | 0.010 | 0.010 | 0.010 |
11/05/2019 | 0.010 | -1.04% | 0.010 | 0.010 | 0.010 |
11/04/2019 | 0.010 | -1.03% | 0.010 | 0.010 | 0.010 |
11/01/2019 | 0.010 | 0 | 0.010 | 0.010 | 0.010 |
10/31/2019 | 0.010 | 0 | 0.010 | 0.010 | 0.010 |