Historical Prices: FERROVIAL
| 07/31/2019 | 23.550 | -1.42% | 23.750 | 23.400 | 23.890 |
| 07/30/2019 | 23.890 | -1.77% | 24.290 | 23.760 | 24.320 |
| 07/29/2019 | 24.320 | 0.25% | 24.440 | 24.060 | 24.260 |
| 07/26/2019 | 24.260 | 0.12% | 24.400 | 24.080 | 24.230 |
| 07/25/2019 | 24.230 | -0.62% | 24.670 | 24.230 | 24.380 |
| 07/24/2019 | 24.380 | -0.45% | 24.470 | 24.170 | 24.490 |
| 07/23/2019 | 24.490 | 0.37% | 24.710 | 24.420 | 24.400 |
| 07/22/2019 | 24.400 | 1.12% | 24.500 | 24.040 | 24.130 |
| 07/19/2019 | 24.130 | 0.79% | 24.240 | 23.870 | 23.940 |
| 07/18/2019 | 23.940 | -0.33% | 23.990 | 23.670 | 24.020 |
| 07/17/2019 | 24.020 | 1.48% | 24.060 | 23.660 | 23.670 |
| 07/16/2019 | 23.670 | 1.37% | 23.680 | 23.250 | 23.350 |
| 07/15/2019 | 23.350 | 1.17% | 23.420 | 23.060 | 23.080 |
| 07/12/2019 | 23.080 | 0.35% | 23.140 | 22.870 | 23.000 |
| 07/11/2019 | 23.000 | 1.10% | 23.120 | 22.750 | 22.750 |
| 07/10/2019 | 22.750 | 0.66% | 22.940 | 22.400 | 22.600 |
| 07/09/2019 | 22.600 | -0.88% | 22.840 | 22.500 | 22.800 |
| 07/08/2019 | 22.800 | 0.66% | 22.840 | 22.580 | 22.650 |
| 07/05/2019 | 22.650 | -1.52% | 23.030 | 22.600 | 23.000 |
| 07/04/2019 | 23.000 | -0.39% | 23.160 | 22.910 | 23.090 |
| 07/03/2019 | 23.090 | 1.49% | 23.210 | 22.830 | 22.750 |
| 07/02/2019 | 22.750 | 0.53% | 22.810 | 22.550 | 22.630 |
