Historical Prices: ACCIONA
| 06/28/2019 | 94.400 | -0.63% | 95.800 | 93.700 | 95.000 |
| 06/27/2019 | 95.000 | -4.90% | 96.550 | 94.600 | 99.900 |
| 06/26/2019 | 99.900 | -0.30% | 100.200 | 98.950 | 100.200 |
| 06/25/2019 | 100.200 | 0.96% | 100.500 | 98.450 | 99.250 |
| 06/24/2019 | 99.250 | -1.05% | 101.600 | 99.050 | 100.300 |
| 06/21/2019 | 100.300 | -2.34% | 103.100 | 100.300 | 102.700 |
| 06/20/2019 | 102.700 | 0.69% | 103.200 | 102.200 | 102.000 |
| 06/19/2019 | 102.000 | -0.49% | 102.900 | 101.100 | 102.500 |
| 06/18/2019 | 102.500 | 0.79% | 103.400 | 100.400 | 101.700 |
| 06/17/2019 | 101.700 | -2.59% | 104.200 | 101.700 | 104.400 |
| 06/14/2019 | 104.400 | 0.68% | 104.600 | 103.100 | 103.700 |
| 06/13/2019 | 103.700 | 1.37% | 104.400 | 102.200 | 102.300 |
| 06/12/2019 | 102.300 | 0.79% | 102.400 | 101.000 | 101.500 |
| 06/11/2019 | 101.500 | 1.00% | 102.000 | 100.200 | 100.500 |
| 06/10/2019 | 100.500 | -1.57% | 102.500 | 100.000 | 102.100 |
| 06/07/2019 | 102.100 | 0.10% | 102.800 | 101.300 | 102.000 |
| 06/06/2019 | 102.000 | 1.39% | 102.600 | 100.800 | 100.600 |
| 06/05/2019 | 100.600 | 1.77% | 100.900 | 98.950 | 98.850 |
| 06/04/2019 | 98.850 | 0.97% | 99.750 | 97.050 | 97.900 |
| 06/03/2019 | 97.900 | 2.14% | 98.100 | 94.350 | 95.850 |
| 05/31/2019 | 95.850 | 0.63% | 96.050 | 93.850 | 95.250 |
| 05/30/2019 | 95.250 | -0.31% | 96.650 | 94.850 | 95.550 |
