Historical Prices: FERROVIAL
| 06/30/2016 | 17.435 | 0.23% | 17.535 | 17.275 | 17.395 |
| 06/29/2016 | 17.395 | 4.82% | 17.505 | 16.625 | 16.595 |
| 06/28/2016 | 16.595 | 4.01% | 16.760 | 16.250 | 15.955 |
| 06/27/2016 | 15.955 | -6.86% | 17.125 | 15.810 | 17.130 |
| 06/24/2016 | 17.130 | -9.32% | 17.370 | 15.160 | 18.890 |
| 06/23/2016 | 18.890 | 1.83% | 19.030 | 18.685 | 18.550 |
| 06/22/2016 | 18.550 | 0.32% | 18.940 | 18.390 | 18.490 |
| 06/21/2016 | 18.490 | -0.67% | 18.620 | 18.375 | 18.615 |
| 06/20/2016 | 18.615 | 7.17% | 18.640 | 17.780 | 17.370 |
| 06/17/2016 | 17.370 | 1.19% | 17.475 | 17.240 | 17.165 |
| 06/16/2016 | 17.165 | -1.24% | 17.310 | 17.075 | 17.380 |
| 06/15/2016 | 17.380 | 0.14% | 17.655 | 17.380 | 17.355 |
| 06/14/2016 | 17.355 | -2.06% | 17.560 | 17.325 | 17.720 |
| 06/13/2016 | 17.720 | -1.99% | 17.950 | 17.720 | 18.080 |
| 06/10/2016 | 18.080 | -1.95% | 18.365 | 18.065 | 18.440 |
| 06/09/2016 | 18.440 | -1.05% | 18.590 | 18.370 | 18.635 |
| 06/08/2016 | 18.635 | -2.00% | 18.925 | 18.575 | 19.015 |
| 06/07/2016 | 19.015 | 1.71% | 19.025 | 18.795 | 18.695 |
| 06/06/2016 | 18.695 | -0.85% | 18.850 | 18.620 | 18.855 |
| 06/03/2016 | 18.855 | -0.92% | 19.090 | 18.780 | 19.030 |
| 06/02/2016 | 19.030 | 0.48% | 19.055 | 18.855 | 18.940 |
| 06/01/2016 | 18.940 | -0.47% | 19.045 | 18.690 | 19.030 |
