Skip to main content
- Global Stock Market Indexes
| 6.94 | 2.97% | 4.99% | -53.06% | -52.34% | 10/30/2015 |
Historical Prices: FCC
| 10/30/2015 | 6.940 | 2.97% | 6.966 | 6.701 | 6.714 |
| 10/29/2015 | 6.740 | 0.18% | 6.835 | 6.575 | 6.773 |
| 10/28/2015 | 6.728 | 1.05% | 6.795 | 6.515 | 6.636 |
| 10/27/2015 | 6.658 | -4.17% | 6.955 | 6.592 | 6.955 |
| 10/26/2015 | 6.948 | 2.61% | 7.015 | 6.721 | 6.771 |
| 10/23/2015 | 6.771 | -2.04% | 7.091 | 6.688 | 6.982 |
| 10/22/2015 | 6.912 | 0.99% | 6.940 | 6.780 | 6.884 |
| 10/21/2015 | 6.844 | -0.88% | 6.995 | 6.750 | 6.942 |
| 10/20/2015 | 6.905 | -3.90% | 7.159 | 6.902 | 7.159 |
| 10/19/2015 | 7.185 | -3.47% | 7.515 | 7.185 | 7.434 |
| 10/16/2015 | 7.443 | -0.59% | 7.575 | 7.416 | 7.510 |
| 10/15/2015 | 7.487 | 1.41% | 7.567 | 7.365 | 7.399 |
| 10/14/2015 | 7.383 | 1.03% | 7.481 | 7.150 | 7.261 |
| 10/13/2015 | 7.308 | -3.72% | 7.572 | 7.220 | 7.552 |
| 10/12/2015 | 7.590 | -1.47% | 8.030 | 7.523 | 7.706 |
| 10/09/2015 | 7.703 | 0.44% | 7.845 | 7.632 | 7.754 |
| 10/08/2015 | 7.669 | 1.05% | 7.713 | 7.459 | 7.590 |
| 10/07/2015 | 7.589 | 2.40% | 7.770 | 7.200 | 7.440 |
| 10/06/2015 | 7.411 | 1.51% | 7.460 | 7.251 | 7.301 |
| 10/05/2015 | 7.301 | 6.68% | 7.450 | 6.860 | 6.991 |
| 10/02/2015 | 6.844 | 1.62% | 6.928 | 6.711 | 6.809 |
| 10/01/2015 | 6.735 | 1.89% | 6.800 | 6.666 | 6.694 |
