Skip to main content
- Global Stock Market Indexes
| 6.61 | 1.93% | -19.89% | -56.63% | -54.60% | 09/30/2015 |
Historical Prices: FCC
| 09/30/2015 | 6.610 | 1.93% | 6.645 | 6.440 | 6.629 |
| 09/29/2015 | 6.485 | 0.36% | 6.565 | 6.142 | 6.348 |
| 09/28/2015 | 6.462 | -5.82% | 6.843 | 6.423 | 6.831 |
| 09/25/2015 | 6.861 | -0.33% | 7.072 | 6.850 | 6.979 |
| 09/24/2015 | 6.884 | -3.36% | 7.199 | 6.800 | 7.199 |
| 09/23/2015 | 7.123 | -1.17% | 7.452 | 7.101 | 7.419 |
| 09/22/2015 | 7.207 | -4.45% | 7.549 | 7.145 | 7.545 |
| 09/21/2015 | 7.543 | -1.35% | 7.657 | 7.494 | 7.624 |
| 09/18/2015 | 7.646 | -1.97% | 7.717 | 7.521 | 7.704 |
| 09/17/2015 | 7.800 | 6.31% | 7.889 | 7.342 | 7.342 |
| 09/16/2015 | 7.337 | 1.27% | 7.424 | 7.090 | 7.216 |
| 09/15/2015 | 7.245 | -1.08% | 7.323 | 6.910 | 7.323 |
| 09/14/2015 | 7.324 | -2.85% | 7.567 | 7.322 | 7.567 |
| 09/11/2015 | 7.539 | 2.68% | 7.615 | 7.271 | 7.392 |
| 09/10/2015 | 7.342 | -2.72% | 7.519 | 7.330 | 7.501 |
| 09/09/2015 | 7.547 | 2.32% | 7.625 | 7.479 | 7.510 |
| 09/08/2015 | 7.376 | -2.30% | 7.603 | 7.359 | 7.552 |
| 09/07/2015 | 7.550 | -0.33% | 7.691 | 7.525 | 7.641 |
| 09/04/2015 | 7.575 | -2.17% | 7.664 | 7.510 | 7.622 |
| 09/03/2015 | 7.743 | 1.83% | 7.805 | 7.540 | 7.673 |
| 09/02/2015 | 7.604 | -2.43% | 7.847 | 7.550 | 7.790 |
| 09/01/2015 | 7.793 | -4.77% | 8.154 | 7.738 | 8.144 |
