Skip to main content
- Global Stock Market Indexes
| 8.18 | -0.82% | -12.84% | -42.49% | -43.80% | 08/31/2015 |
Historical Prices: FCC
| 08/31/2015 | 8.183 | -0.82% | 8.399 | 8.103 | 8.195 |
| 08/28/2015 | 8.251 | 9.34% | 8.374 | 7.530 | 7.549 |
| 08/27/2015 | 7.546 | 0.83% | 7.699 | 7.518 | 7.645 |
| 08/26/2015 | 7.484 | -2.74% | 7.658 | 7.441 | 7.631 |
| 08/25/2015 | 7.695 | 2.53% | 7.799 | 7.560 | 7.599 |
| 08/24/2015 | 7.505 | -4.24% | 7.700 | 7.211 | 7.648 |
| 08/21/2015 | 7.837 | -1.45% | 7.945 | 7.743 | 7.843 |
| 08/20/2015 | 7.952 | -2.68% | 8.185 | 7.920 | 8.153 |
| 08/19/2015 | 8.171 | -1.87% | 8.305 | 8.113 | 8.288 |
| 08/18/2015 | 8.327 | 0.19% | 8.422 | 8.259 | 8.299 |
| 08/17/2015 | 8.311 | 0.22% | 8.449 | 8.223 | 8.370 |
| 08/14/2015 | 8.293 | -1.76% | 8.457 | 8.180 | 8.450 |
| 08/13/2015 | 8.442 | -2.74% | 8.731 | 8.326 | 8.729 |
| 08/12/2015 | 8.680 | -2.36% | 8.812 | 8.640 | 8.801 |
| 08/11/2015 | 8.890 | -1.94% | 9.145 | 8.861 | 9.099 |
| 08/10/2015 | 9.066 | 1.50% | 9.098 | 8.719 | 8.960 |
| 08/07/2015 | 8.932 | -1.41% | 9.157 | 8.923 | 9.037 |
| 08/06/2015 | 9.060 | -2.02% | 9.312 | 9.015 | 9.252 |
| 08/05/2015 | 9.247 | 3.08% | 9.349 | 8.940 | 8.977 |
| 08/04/2015 | 8.971 | -2.77% | 9.219 | 8.920 | 9.219 |
| 08/03/2015 | 9.227 | -1.73% | 9.429 | 9.130 | 9.429 |
| 07/31/2015 | 9.389 | -3.33% | 9.610 | 9.110 | 9.490 |
