Skip to main content
- Global Stock Market Indexes
| 9.39 | -3.33% | 2.87% | -42.22% | -35.52% | 07/31/2015 |
Historical Prices: FCC
| 07/31/2015 | 9.389 | -3.33% | 9.610 | 9.110 | 9.490 |
| 07/30/2015 | 9.712 | -1.08% | 9.900 | 9.463 | 9.900 |
| 07/29/2015 | 9.818 | 4.87% | 9.900 | 9.381 | 9.430 |
| 07/28/2015 | 9.362 | 5.24% | 9.439 | 8.899 | 8.899 |
| 07/27/2015 | 8.896 | -1.84% | 9.078 | 8.850 | 9.025 |
| 07/24/2015 | 9.063 | -3.25% | 9.400 | 9.025 | 9.300 |
| 07/23/2015 | 9.367 | 0.69% | 9.450 | 9.250 | 9.332 |
| 07/22/2015 | 9.303 | 0.05% | 9.387 | 9.200 | 9.233 |
| 07/21/2015 | 9.298 | 0.74% | 9.384 | 9.225 | 9.267 |
| 07/20/2015 | 9.230 | -0.69% | 9.370 | 9.200 | 9.332 |
| 07/17/2015 | 9.294 | -1.15% | 9.463 | 9.250 | 9.450 |
| 07/16/2015 | 9.402 | -0.09% | 9.575 | 9.370 | 9.492 |
| 07/15/2015 | 9.410 | -1.80% | 9.649 | 9.400 | 9.616 |
| 07/14/2015 | 9.582 | 3.14% | 9.700 | 9.420 | 9.550 |
| 07/13/2015 | 9.290 | 2.01% | 9.320 | 9.052 | 9.158 |
| 07/10/2015 | 9.107 | 3.00% | 9.122 | 8.771 | 9.000 |
| 07/09/2015 | 8.842 | 4.22% | 8.893 | 8.400 | 8.400 |
| 07/08/2015 | 8.484 | 2.81% | 8.490 | 8.260 | 8.295 |
| 07/07/2015 | 8.252 | -3.61% | 8.564 | 8.133 | 8.551 |
| 07/06/2015 | 8.561 | -3.22% | 8.674 | 8.422 | 8.606 |
| 07/03/2015 | 8.846 | -1.14% | 8.968 | 8.780 | 8.950 |
| 07/02/2015 | 8.948 | -1.44% | 9.119 | 8.920 | 9.090 |
