1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.34-0.63%0.35%-6.42%28.88%03/31/2015
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
03/31/201517.335-0.63%17.59517.28017.445
03/30/201517.4451.19%17.54017.12017.240
03/27/201517.240-1.23%17.43017.11017.400
03/26/201517.4550.32%17.73017.20017.470
03/25/201517.400-0.68%17.50517.36017.470
03/24/201517.5200.98%17.67017.29517.345
03/23/201517.350-0.12%17.48017.16017.305
03/20/201517.3704.67%17.37016.54016.615
03/19/201516.5951.10%16.72016.44516.465
03/18/201516.4150.24%16.50016.23516.355
03/17/201516.3750.77%16.60516.21016.285
03/16/201516.250-0.12%16.39016.20516.285
03/13/201516.270-2.02%16.70016.20516.700
03/12/201516.605-0.21%16.78016.58016.700
03/11/201516.640-0.36%16.82016.38516.730
03/10/201516.700-2.22%17.10016.64017.100
03/09/201517.0800.23%17.15016.88016.990
03/06/201517.040-0.64%17.23017.04017.175
03/05/201517.1500.47%17.28517.03017.145
03/04/201517.070-0.06%17.28516.91017.185
03/03/201517.080-0.93%17.34517.06017.230
03/02/201517.240-0.20%17.38017.13517.265
< REPSOL 2015-02REPSOL 2015-04 >
Chart: REPSOL