Historical Prices: REPSOL
| 02/27/2015 | 17.275 | 0.64% | 17.275 | 17.070 | 17.185 |
| 02/26/2015 | 17.165 | 0.38% | 17.250 | 17.105 | 17.200 |
| 02/25/2015 | 17.100 | 0.12% | 17.165 | 17.000 | 17.100 |
| 02/24/2015 | 17.080 | 0.92% | 17.100 | 16.865 | 16.950 |
| 02/23/2015 | 16.925 | 0.33% | 17.120 | 16.775 | 17.020 |
| 02/20/2015 | 16.870 | -0.47% | 17.020 | 16.670 | 16.915 |
| 02/19/2015 | 16.950 | -0.53% | 17.000 | 16.680 | 16.970 |
| 02/18/2015 | 17.040 | 1.07% | 17.050 | 16.865 | 16.980 |
| 02/17/2015 | 16.860 | -0.06% | 16.980 | 16.600 | 16.715 |
| 02/16/2015 | 16.870 | -0.35% | 16.980 | 16.780 | 16.865 |
| 02/13/2015 | 16.930 | 2.95% | 16.980 | 16.585 | 16.640 |
| 02/12/2015 | 16.445 | 2.33% | 16.655 | 16.050 | 16.100 |
| 02/11/2015 | 16.070 | -1.68% | 16.355 | 16.000 | 16.310 |
| 02/10/2015 | 16.345 | -0.73% | 16.620 | 16.165 | 16.535 |
| 02/09/2015 | 16.465 | -0.63% | 16.500 | 16.225 | 16.445 |
| 02/06/2015 | 16.570 | 0.06% | 16.685 | 16.450 | 16.635 |
| 02/05/2015 | 16.560 | 0.30% | 16.630 | 15.965 | 16.225 |
| 02/04/2015 | 16.510 | -1.37% | 16.870 | 16.325 | 16.805 |
| 02/03/2015 | 16.740 | 4.85% | 16.910 | 16.135 | 16.220 |
| 02/02/2015 | 15.965 | 1.79% | 16.020 | 15.550 | 15.810 |
| 01/30/2015 | 15.685 | -1.38% | 15.970 | 15.575 | 15.750 |
| 01/29/2015 | 15.905 | 0.06% | 15.945 | 15.440 | 15.650 |
