Historical Prices: REPSOL
| 01/30/2015 | 15.685 | -1.38% | 15.970 | 15.575 | 15.750 |
| 01/29/2015 | 15.905 | 0.06% | 15.945 | 15.440 | 15.650 |
| 01/28/2015 | 15.895 | -2.33% | 16.365 | 15.820 | 16.365 |
| 01/27/2015 | 16.275 | 0.25% | 16.310 | 15.980 | 16.190 |
| 01/26/2015 | 16.235 | 0.50% | 16.290 | 15.695 | 15.980 |
| 01/23/2015 | 16.155 | 0.94% | 16.250 | 16.075 | 16.190 |
| 01/22/2015 | 16.005 | 2.04% | 16.240 | 15.790 | 15.900 |
| 01/21/2015 | 15.685 | 1.39% | 15.725 | 15.315 | 15.560 |
| 01/20/2015 | 15.470 | 1.34% | 15.625 | 15.290 | 15.315 |
| 01/19/2015 | 15.265 | 0.39% | 15.350 | 15.080 | 15.320 |
| 01/16/2015 | 15.205 | 2.29% | 15.275 | 14.755 | 14.825 |
| 01/15/2015 | 14.865 | 3.44% | 14.975 | 14.290 | 14.785 |
| 01/14/2015 | 14.370 | -1.74% | 14.635 | 14.315 | 14.410 |
| 01/13/2015 | 14.625 | 1.49% | 14.645 | 14.255 | 14.290 |
| 01/12/2015 | 14.410 | -0.62% | 14.700 | 14.300 | 14.655 |
| 01/09/2015 | 14.500 | -3.72% | 15.050 | 14.370 | 15.035 |
| 01/08/2015 | 15.060 | 2.52% | 15.070 | 14.740 | 14.950 |
| 01/07/2015 | 14.690 | 0.51% | 15.050 | 14.560 | 14.690 |
| 01/06/2015 | 14.615 | -0.31% | 14.905 | 14.320 | 14.700 |
| 01/05/2015 | 14.660 | -5.84% | 15.505 | 14.630 | 15.425 |
| 01/02/2015 | 15.570 | 0.16% | 15.790 | 15.440 | 15.750 |
| 12/31/2014 | 15.545 | -0.13% | 15.645 | 15.500 | 15.525 |
