Historical Prices: REPSOL
| 12/31/2014 | 15.545 | -0.13% | 15.645 | 15.500 | 15.525 |
| 12/30/2014 | 15.565 | -1.14% | 15.720 | 15.510 | 15.720 |
| 12/29/2014 | 15.745 | -0.88% | 15.895 | 15.510 | 15.880 |
| 12/24/2014 | 15.885 | 0.32% | 16.010 | 15.605 | 15.850 |
| 12/23/2014 | 15.835 | 1.41% | 15.835 | 15.480 | 15.600 |
| 12/22/2014 | 15.615 | -2.86% | 16.145 | 15.485 | 15.900 |
| 12/19/2014 | 16.075 | 0.06% | 16.340 | 15.960 | 16.310 |
| 12/18/2014 | 16.065 | 2.46% | 16.180 | 15.715 | 15.960 |
| 12/17/2014 | 15.680 | 0.26% | 15.810 | 15.290 | 15.445 |
| 12/16/2014 | 15.640 | -0.35% | 15.700 | 14.965 | 15.450 |
| 12/15/2014 | 15.695 | -2.97% | 16.645 | 15.670 | 16.250 |
| 12/12/2014 | 16.175 | -5.99% | 17.090 | 16.095 | 17.020 |
| 12/11/2014 | 17.205 | -1.15% | 17.395 | 17.035 | 17.300 |
| 12/10/2014 | 17.405 | -1.16% | 17.775 | 17.335 | 17.745 |
| 12/09/2014 | 17.610 | -2.36% | 17.920 | 17.585 | 17.800 |
| 12/08/2014 | 18.035 | -1.48% | 18.330 | 17.980 | 18.280 |
| 12/05/2014 | 18.305 | 2.01% | 18.335 | 18.000 | 18.130 |
| 12/04/2014 | 17.945 | -1.70% | 18.375 | 17.860 | 18.365 |
| 12/03/2014 | 18.255 | 1.14% | 18.415 | 18.000 | 18.145 |
| 12/02/2014 | 18.050 | 1.80% | 18.120 | 17.845 | 17.890 |
| 12/01/2014 | 17.730 | -1.77% | 17.925 | 17.530 | 17.750 |
| 11/28/2014 | 18.050 | -0.66% | 18.095 | 17.665 | 18.095 |
