Historical Prices: TELEFONICA
| 11/28/2014 | 12.880 | 1.10% | 12.890 | 12.680 | 12.750 |
| 11/27/2014 | 12.740 | 1.15% | 12.740 | 12.565 | 12.625 |
| 11/26/2014 | 12.595 | -0.87% | 12.745 | 12.590 | 12.710 |
| 11/25/2014 | 12.705 | 0.83% | 12.800 | 12.565 | 12.620 |
| 11/24/2014 | 12.600 | 1.04% | 12.660 | 12.450 | 12.500 |
| 11/21/2014 | 12.470 | 2.93% | 12.475 | 12.110 | 12.140 |
| 11/20/2014 | 12.115 | -0.45% | 12.175 | 12.005 | 12.160 |
| 11/19/2014 | 12.170 | -2.91% | 12.290 | 12.120 | 12.185 |
| 11/18/2014 | 12.535 | 0.93% | 12.575 | 12.415 | 12.420 |
| 11/17/2014 | 12.420 | 1.14% | 12.470 | 12.205 | 12.235 |
| 11/14/2014 | 12.280 | 0.66% | 12.340 | 12.155 | 12.240 |
| 11/13/2014 | 12.200 | 0.25% | 12.350 | 12.135 | 12.250 |
| 11/12/2014 | 12.170 | -0.08% | 12.295 | 12.105 | 12.210 |
| 11/11/2014 | 12.180 | 1.50% | 12.300 | 12.080 | 12.090 |
| 11/10/2014 | 12.000 | 1.61% | 12.015 | 11.710 | 11.745 |
| 11/07/2014 | 11.810 | -1.58% | 11.985 | 11.695 | 11.985 |
| 11/06/2014 | 12.000 | 0.04% | 12.195 | 11.835 | 11.950 |
| 11/05/2014 | 11.995 | 1.35% | 12.055 | 11.770 | 11.905 |
| 11/04/2014 | 11.835 | -1.05% | 12.055 | 11.805 | 11.965 |
| 11/03/2014 | 11.960 | -0.29% | 12.090 | 11.910 | 11.955 |
| 10/31/2014 | 11.995 | 2.61% | 12.025 | 11.770 | 11.900 |
| 10/30/2014 | 11.690 | 0.13% | 11.775 | 11.360 | 11.750 |
