1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.05-0.66%2.79%-6.38%34.20%11/28/2014
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
11/28/201418.050-0.66%18.09517.66518.095
11/27/201418.170-1.36%18.51018.04518.410
11/26/201418.420-0.43%18.53018.36018.490
11/25/201418.500-0.43%18.68018.36018.515
11/24/201418.5800.76%18.69518.35018.490
11/21/201418.4403.74%18.54517.83017.860
11/20/201417.775-0.59%17.92017.55017.920
11/19/201417.8800.08%17.99517.74517.945
11/18/201417.8652.09%17.98517.73517.820
11/17/201417.5001.16%17.56517.07517.190
11/14/201417.3000.38%17.39517.08017.285
11/13/201417.235-1.01%17.55017.12517.455
11/12/201417.410-1.53%17.68017.33517.560
11/11/201417.6800.17%17.79017.55517.725
11/10/201417.6501.70%17.68017.25017.335
11/07/201417.355-0.89%17.65517.18017.525
11/06/201417.5100.75%17.78517.30517.370
11/05/201417.3801.11%17.54517.14017.300
11/04/201417.190-2.77%17.73017.19017.570
11/03/201417.680-0.76%17.96017.61017.850
10/31/201417.8151.97%17.87517.55517.795
10/30/201417.470-0.03%17.69017.06517.610
< REPSOL 2014-10REPSOL 2014-12 >
Chart: REPSOL