Historical Prices: TELEFONICA
| 10/31/2014 | 11.995 | 2.61% | 12.025 | 11.770 | 11.900 |
| 10/30/2014 | 11.690 | 0.13% | 11.775 | 11.360 | 11.750 |
| 10/29/2014 | 11.675 | 0.17% | 11.795 | 11.670 | 11.720 |
| 10/28/2014 | 11.655 | 2.87% | 11.705 | 11.390 | 11.400 |
| 10/27/2014 | 11.330 | -1.00% | 11.575 | 11.185 | 11.555 |
| 10/24/2014 | 11.445 | -0.39% | 11.525 | 11.385 | 11.470 |
| 10/23/2014 | 11.490 | 1.06% | 11.515 | 11.260 | 11.335 |
| 10/22/2014 | 11.370 | 0.53% | 11.370 | 11.155 | 11.280 |
| 10/21/2014 | 11.310 | 2.03% | 11.310 | 10.950 | 11.035 |
| 10/20/2014 | 11.085 | -0.09% | 11.135 | 10.935 | 11.080 |
| 10/17/2014 | 11.095 | 1.19% | 11.105 | 10.885 | 10.985 |
| 10/16/2014 | 10.965 | -3.18% | 11.415 | 10.760 | 11.320 |
| 10/15/2014 | 11.325 | -3.12% | 11.675 | 11.255 | 11.675 |
| 10/14/2014 | 11.690 | -0.17% | 11.760 | 11.550 | 11.650 |
| 10/13/2014 | 11.710 | 0.09% | 11.740 | 11.565 | 11.615 |
| 10/10/2014 | 11.700 | -1.31% | 11.850 | 11.605 | 11.800 |
| 10/09/2014 | 11.855 | -0.55% | 12.030 | 11.775 | 12.000 |
| 10/08/2014 | 11.920 | -0.21% | 12.085 | 11.900 | 11.900 |
| 10/07/2014 | 11.945 | -1.20% | 12.090 | 11.920 | 12.085 |
| 10/06/2014 | 12.090 | 0.75% | 12.195 | 12.075 | 12.090 |
| 10/03/2014 | 12.000 | 1.01% | 12.050 | 11.900 | 12.000 |
| 10/02/2014 | 11.880 | -2.62% | 12.250 | 11.880 | 12.210 |
