1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.821.97%-5.24%-9.93%32.45%10/31/2014
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
10/31/201417.8151.97%17.87517.55517.795
10/30/201417.470-0.03%17.69017.06517.610
10/29/201417.475-0.48%17.70017.37517.570
10/28/201417.5601.74%17.61517.35017.350
10/27/201417.260-0.98%17.69017.07017.600
10/24/201417.430-0.63%17.55517.36017.505
10/23/201417.5400.72%17.62017.10017.330
10/22/201417.4150.66%17.43517.05017.315
10/21/201417.3002.91%17.30516.71516.780
10/20/201416.810-0.53%16.99016.63516.970
10/17/201416.9003.49%16.95516.35016.460
10/16/201416.330-1.69%16.77515.81516.700
10/15/201416.610-4.04%17.32016.54017.320
10/14/201417.310-1.17%17.49517.17017.420
10/13/201417.5150.55%17.64017.21017.325
10/10/201417.420-2.65%17.76017.42017.760
10/09/201417.895-0.47%18.23017.75518.190
10/08/201417.980-0.75%18.21517.95518.030
10/07/201418.115-1.15%18.31518.05018.295
10/06/201418.3250.25%18.46518.28018.385
10/03/201418.2800.49%18.41018.16018.400
10/02/201418.190-2.73%18.72518.16018.690
< REPSOL 2014-10REPSOL 2014-11 >
Chart: REPSOL