Historical Prices: TELEFONICA
| 09/30/2014 | 12.255 | 1.11% | 12.300 | 12.110 | 12.185 |
| 09/29/2014 | 12.120 | -1.46% | 12.335 | 12.020 | 12.320 |
| 09/26/2014 | 12.300 | 0.41% | 12.375 | 12.155 | 12.240 |
| 09/25/2014 | 12.250 | -0.53% | 12.415 | 12.175 | 12.260 |
| 09/24/2014 | 12.315 | 0.74% | 12.335 | 12.155 | 12.240 |
| 09/23/2014 | 12.225 | -0.53% | 12.295 | 12.135 | 12.260 |
| 09/22/2014 | 12.290 | 0.20% | 12.370 | 12.215 | 12.225 |
| 09/19/2014 | 12.265 | 0.90% | 12.420 | 12.230 | 12.340 |
| 09/18/2014 | 12.155 | 0.58% | 12.190 | 12.080 | 12.130 |
| 09/17/2014 | 12.085 | 1.21% | 12.125 | 12.005 | 12.020 |
| 09/16/2014 | 11.940 | 0.25% | 11.965 | 11.900 | 11.950 |
| 09/15/2014 | 11.910 | -0.08% | 11.940 | 11.865 | 11.900 |
| 09/12/2014 | 11.920 | 0 | 11.960 | 11.855 | 11.950 |
| 09/11/2014 | 11.920 | -1.97% | 12.000 | 11.840 | 12.000 |
| 09/10/2014 | 12.160 | -0.69% | 12.240 | 12.070 | 12.230 |
| 09/09/2014 | 12.245 | -1.01% | 12.355 | 12.220 | 12.335 |
| 09/08/2014 | 12.370 | -0.16% | 12.430 | 12.295 | 12.405 |
| 09/05/2014 | 12.390 | 0.36% | 12.470 | 12.265 | 12.350 |
| 09/04/2014 | 12.345 | 1.86% | 12.380 | 12.075 | 12.095 |
| 09/03/2014 | 12.120 | 0.83% | 12.175 | 12.000 | 12.075 |
| 09/02/2014 | 12.020 | -0.33% | 12.120 | 11.955 | 12.100 |
| 09/01/2014 | 12.060 | -0.08% | 12.135 | 12.005 | 12.100 |
