IBEX 35: REPSOL September 2014

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.80	1.13%	-0.48%	2.59%	39.78%	09/30/2014

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
09/30/2014	18.800	1.13%	18.855	18.625	18.710
09/29/2014	18.590	-1.20%	18.880	18.530	18.830
09/26/2014	18.815	0.88%	18.920	18.535	18.645
09/25/2014	18.650	-1.03%	18.960	18.530	18.800
09/24/2014	18.845	0.56%	18.850	18.570	18.740
09/23/2014	18.740	-1.78%	19.085	18.720	19.085
09/22/2014	19.080	-0.44%	19.220	19.015	19.045
09/19/2014	19.165	0.76%	19.385	19.060	19.210
09/18/2014	19.020	0.56%	19.070	18.870	18.995
09/17/2014	18.915	0.83%	18.965	18.815	18.890
09/16/2014	18.760	0.19%	18.775	18.580	18.730
09/15/2014	18.725	-0.08%	18.725	18.500	18.600
09/12/2014	18.740	-0.21%	18.850	18.635	18.800
09/11/2014	18.780	-0.71%	19.000	18.660	19.000
09/10/2014	18.915	-0.13%	18.995	18.730	18.940
09/09/2014	18.940	-1.51%	19.195	18.925	19.150
09/08/2014	19.230	-0.70%	19.420	19.170	19.410
09/05/2014	19.365	0	19.420	19.175	19.380
09/04/2014	19.365	1.28%	19.500	19.055	19.120
09/03/2014	19.120	0.90%	19.170	18.950	19.000
09/02/2014	18.950	-0.37%	19.120	18.875	19.045
09/01/2014	19.020	0.69%	19.065	18.935	18.950
< REPSOL 2014-08REPSOL 2014-10 >

Chart: REPSOL