Historical Prices: TELEFONICA
| 08/29/2014 | 12.070 | -0.17% | 12.125 | 11.915 | 12.120 |
| 08/28/2014 | 12.090 | -0.37% | 12.210 | 12.035 | 12.155 |
| 08/27/2014 | 12.135 | 0.04% | 12.200 | 12.100 | 12.100 |
| 08/26/2014 | 12.130 | 0.83% | 12.130 | 11.945 | 11.985 |
| 08/25/2014 | 12.030 | 1.35% | 12.060 | 11.900 | 11.950 |
| 08/22/2014 | 11.870 | -0.34% | 11.960 | 11.765 | 11.955 |
| 08/21/2014 | 11.910 | 0.93% | 11.950 | 11.760 | 11.800 |
| 08/20/2014 | 11.800 | -0.21% | 11.835 | 11.715 | 11.830 |
| 08/19/2014 | 11.825 | 0.08% | 11.885 | 11.780 | 11.880 |
| 08/18/2014 | 11.815 | 0.81% | 11.880 | 11.715 | 11.840 |
| 08/15/2014 | 11.720 | -0.30% | 11.925 | 11.670 | 11.780 |
| 08/14/2014 | 11.755 | -0.04% | 11.780 | 11.640 | 11.745 |
| 08/13/2014 | 11.760 | 0.77% | 11.840 | 11.695 | 11.750 |
| 08/12/2014 | 11.670 | 0.17% | 11.770 | 11.600 | 11.650 |
| 08/11/2014 | 11.650 | 0.52% | 11.720 | 11.590 | 11.695 |
| 08/08/2014 | 11.590 | -0.34% | 11.675 | 11.500 | 11.550 |
| 08/07/2014 | 11.630 | -1.44% | 11.780 | 11.570 | 11.780 |
| 08/06/2014 | 11.800 | 0.13% | 11.855 | 11.670 | 11.710 |
| 08/05/2014 | 11.785 | -1.71% | 11.890 | 11.720 | 11.800 |
| 08/04/2014 | 11.990 | -0.70% | 12.110 | 11.945 | 12.110 |
| 08/01/2014 | 12.075 | -1.11% | 12.230 | 12.020 | 12.230 |
| 07/31/2014 | 12.210 | -1.17% | 12.460 | 12.095 | 12.280 |
