IBEX 35: REPSOL August 2014

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.89	0.08%	-0.11%	5.00%	40.45%	08/29/2014

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
08/29/2014	18.890	0.08%	18.975	18.685	18.920
08/28/2014	18.875	-0.61%	18.995	18.740	18.960
08/27/2014	18.990	0.18%	19.030	18.855	19.000
08/26/2014	18.955	0.72%	19.000	18.820	18.840
08/25/2014	18.820	1.59%	18.865	18.615	18.660
08/22/2014	18.525	-0.32%	18.670	18.360	18.670
08/21/2014	18.585	1.14%	18.650	18.390	18.435
08/20/2014	18.375	0.03%	18.430	18.220	18.415
08/19/2014	18.370	0.46%	18.450	18.285	18.385
08/18/2014	18.285	1.41%	18.335	18.145	18.230
08/15/2014	18.030	-0.69%	18.380	18.030	18.200
08/14/2014	18.155	0.06%	18.220	17.985	18.130
08/13/2014	18.145	0.55%	18.155	18.025	18.095
08/12/2014	18.045	-0.52%	18.200	17.970	18.165
08/11/2014	18.140	0.95%	18.225	18.020	18.190
08/08/2014	17.970	0.20%	18.170	17.800	17.810
08/07/2014	17.935	-1.59%	18.205	17.865	18.200
08/06/2014	18.225	-0.44%	18.300	18.030	18.230
08/05/2014	18.305	-0.60%	18.590	18.215	18.585
08/04/2014	18.415	0.24%	18.550	18.340	18.490
08/01/2014	18.370	-1.34%	18.605	18.270	18.515
07/31/2014	18.620	-1.46%	18.965	18.525	18.915
< REPSOL 2014-07REPSOL 2014-09 >

Chart: REPSOL