Historical Prices: TELEFONICA
| 07/31/2014 | 12.210 | -1.17% | 12.460 | 12.095 | 12.280 |
| 07/30/2014 | 12.355 | 0.28% | 12.445 | 12.300 | 12.335 |
| 07/29/2014 | 12.320 | 0.65% | 12.380 | 12.250 | 12.280 |
| 07/28/2014 | 12.240 | -0.08% | 12.315 | 12.205 | 12.235 |
| 07/25/2014 | 12.250 | -0.20% | 12.330 | 12.200 | 12.250 |
| 07/24/2014 | 12.275 | 0.99% | 12.285 | 12.060 | 12.115 |
| 07/23/2014 | 12.155 | -0.16% | 12.230 | 12.115 | 12.155 |
| 07/22/2014 | 12.175 | 1.25% | 12.200 | 12.000 | 12.045 |
| 07/21/2014 | 12.025 | -0.62% | 12.125 | 11.985 | 12.105 |
| 07/18/2014 | 12.100 | 0 | 12.100 | 11.950 | 12.010 |
| 07/17/2014 | 12.100 | -1.47% | 12.235 | 12.040 | 12.200 |
| 07/16/2014 | 12.280 | 1.40% | 12.290 | 12.140 | 12.175 |
| 07/15/2014 | 12.110 | -0.49% | 12.200 | 12.080 | 12.160 |
| 07/14/2014 | 12.170 | 0.37% | 12.195 | 12.100 | 12.155 |
| 07/11/2014 | 12.125 | -0.53% | 12.275 | 12.090 | 12.145 |
| 07/10/2014 | 12.190 | -1.89% | 12.270 | 12.110 | 12.470 |
| 07/09/2014 | 12.425 | 0.65% | 12.460 | 12.315 | 12.390 |
| 07/08/2014 | 12.345 | -1.24% | 12.535 | 12.285 | 12.500 |
| 07/07/2014 | 12.500 | -0.99% | 12.650 | 12.470 | 12.610 |
| 07/04/2014 | 12.625 | -0.63% | 12.735 | 12.590 | 12.720 |
| 07/03/2014 | 12.705 | 1.19% | 12.750 | 12.510 | 12.535 |
| 07/02/2014 | 12.555 | -0.91% | 12.700 | 12.435 | 12.675 |
